Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.79	44.00	43.75	43.86	2,485,959	+0.03(+0.07%)
Feb 27, 2019	43.85	44.01	43.51	43.83	4,196,418	-0.22(-0.50%)
Feb 26, 2019	43.91	44.25	43.79	44.05	4,926,134	+0.00(+0.00%)
Feb 25, 2019	44.26	44.32	44.01	44.05	2,524,312	+0.05(+0.11%)
Feb 22, 2019	43.77	44.02	43.66	44.00	4,193,972	+0.41(+0.94%)
Feb 21, 2019	43.89	43.92	43.43	43.59	2,755,103	-0.41(-0.93%)
Feb 20, 2019	44.20	44.29	43.76	44.00	3,734,212	-0.15(-0.35%)
Feb 19, 2019	43.98	44.31	43.91	44.15	4,417,381	+0.05(+0.11%)
Feb 15, 2019	44.22	44.22	43.87	44.10	2,390,901	+0.19(+0.43%)
Feb 14, 2019	43.52	44.11	43.34	43.91	2,202,296	+0.16(+0.37%)
Feb 13, 2019	43.90	44.09	43.71	43.75	3,791,183	+0.03(+0.07%)
Feb 12, 2019	43.64	43.87	43.62	43.72	2,557,940	+0.50(+1.15%)
Feb 11, 2019	43.86	43.95	43.20	43.23	2,158,141	-0.45(-1.03%)
Feb 08, 2019	43.07	43.67	43.03	43.67	2,722,721	+0.30(+0.68%)
Feb 07, 2019	43.41	43.54	42.91	43.38	2,451,745	-0.42(-0.96%)
Feb 06, 2019	44.44	44.44	43.70	43.80	3,925,384	-1.00(-2.24%)
Feb 05, 2019	44.28	44.84	44.25	44.80	2,500,275	+0.49(+1.10%)
Feb 04, 2019	43.94	44.31	43.80	44.31	3,877,426	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.