Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.34	99.34	99.27	99.33	82,863	+0.03(+0.03%)
Apr 29, 2019	99.29	99.30	99.27	99.30	68,598	-0.01(-0.01%)
Apr 26, 2019	99.28	99.31	99.27	99.31	69,105	+0.04(+0.04%)
Apr 25, 2019	99.29	99.32	99.26	99.27	154,295	-0.01(-0.01%)
Apr 24, 2019	99.25	99.29	99.25	99.28	104,327	+0.08(+0.08%)
Apr 23, 2019	99.21	99.28	99.21	99.21	126,100	+0.00(+0.00%)
Apr 22, 2019	99.21	99.23	99.14	99.21	336,399	+0.00(+0.00%)
Apr 18, 2019	99.21	99.27	99.21	99.21	130,958	-0.02(-0.02%)
Apr 17, 2019	99.17	99.26	99.16	99.23	138,082	+0.01(+0.01%)
Apr 16, 2019	99.22	99.24	99.19	99.22	102,223	+0.06(+0.06%)
Apr 15, 2019	99.16	99.23	99.13	99.16	87,624	-0.02(-0.02%)
Apr 12, 2019	99.15	99.20	99.12	99.18	140,236	+0.02(+0.02%)
Apr 11, 2019	99.17	99.25	99.14	99.16	118,485	-0.06(-0.06%)
Apr 10, 2019	99.21	99.23	99.14	99.22	168,959	+0.01(+0.01%)
Apr 09, 2019	99.25	99.26	99.21	99.21	67,806	-0.06(-0.06%)
Apr 08, 2019	99.17	99.27	99.16	99.27	100,267	+0.01(+0.01%)
Apr 05, 2019	99.19	99.26	99.18	99.26	118,800	+0.03(+0.03%)
Apr 04, 2019	99.21	99.23	99.17	99.23	81,394	+0.02(+0.02%)
Apr 03, 2019	99.19	99.22	99.16	99.21	104,041	+0.02(+0.02%)
Apr 02, 2019	99.26	99.27	99.17	99.19	95,949	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.