Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.11	20.70	19.97	20.25	7,986,481	+0.09(+0.45%)
Jul 30, 2019	19.14	20.35	19.08	20.16	9,212,704	+1.02(+5.33%)
Jul 29, 2019	19.02	19.23	18.70	19.14	7,067,195	-0.02(-0.08%)
Jul 26, 2019	19.15	19.44	19.01	19.16	6,429,769	-0.02(-0.12%)
Jul 25, 2019	19.96	20.01	19.11	19.18	7,371,837	-0.71(-3.55%)
Jul 24, 2019	19.68	20.17	19.66	19.89	8,767,455	+0.23(+1.14%)
Jul 23, 2019	19.44	19.74	19.19	19.66	9,643,849	-0.15(-0.76%)
Jul 22, 2019	19.80	20.11	19.61	19.81	6,022,615	+0.05(+0.27%)
Jul 19, 2019	19.32	19.82	19.11	19.76	9,204,827	+0.48(+2.49%)
Jul 18, 2019	19.34	19.47	19.08	19.28	8,067,966	-0.17(-0.89%)
Jul 17, 2019	20.08	20.22	19.44	19.45	7,509,610	-0.65(-3.25%)
Jul 16, 2019	20.73	20.80	19.95	20.10	10,128,328	-0.64(-3.07%)
Jul 15, 2019	21.57	21.64	20.69	20.74	7,712,915	-0.75(-3.49%)
Jul 12, 2019	21.55	21.79	21.47	21.49	6,469,759	-0.01(-0.03%)
Jul 11, 2019	21.65	21.73	21.31	21.50	5,608,353	-0.14(-0.62%)
Jul 10, 2019	21.31	21.85	21.22	21.64	6,820,803	+0.57(+2.71%)
Jul 09, 2019	20.89	21.10	20.57	21.07	6,184,974	+0.11(+0.50%)
Jul 08, 2019	20.79	21.54	20.74	20.96	9,371,482	+0.03(+0.14%)
Jul 05, 2019	20.59	20.96	20.52	20.93	6,337,391	+0.29(+1.38%)
Jul 03, 2019	20.82	20.82	20.41	20.64	5,346,699	-0.02(-0.07%)
Jul 02, 2019	21.55	21.55	20.59	20.66	12,301,024	-1.02(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.