Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1100	0.1225	0.1100	0.1225	3,700	+0.00(+2.08%)
Nov 27, 2019	0.1200	0.1200	0.1200	0.1200	3,400	-0.01(-7.69%)
Nov 26, 2019	0.1100	0.1300	0.1000	0.1300	3,564	+0.02(+18.18%)
Nov 25, 2019	0.1000	0.1200	0.1000	0.1100	16,578	+0.01(+10.00%)
Nov 22, 2019	0.1040	0.1040	0.1000	0.1000	200	+0.00(+0.00%)
Nov 20, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 19, 2019		0.1000	0.1000	0.1000	11	+0.00(+0.00%)
Nov 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 11, 2019	0.0900	0.0900	0.0900	0.0900	150	+0.01(+12.50%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	931	+0.00(+0.00%)
Nov 05, 2019	0.0800	0.0800	0.0800	0.0800	1,250	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.