Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.04	38.43	37.38	37.67	519,579	-0.50(-1.31%)
Apr 29, 2019	38.15	38.44	36.81	38.17	317,349	+0.09(+0.24%)
Apr 26, 2019	37.79	38.08	37.30	38.08	598,800	-0.01(-0.03%)
Apr 25, 2019	38.44	38.83	37.79	38.09	321,468	-0.36(-0.94%)
Apr 24, 2019	37.46	39.03	37.46	38.45	533,479	+1.02(+2.73%)
Apr 23, 2019	37.41	37.92	36.98	37.43	470,229	-0.36(-0.95%)
Apr 22, 2019	37.79	37.86	37.22	37.79	381,551	-0.36(-0.94%)
Apr 18, 2019	38.57	38.92	38.13	38.15	445,600	-0.52(-1.34%)
Apr 17, 2019	39.03	39.03	37.73	38.67	435,354	-0.17(-0.44%)
Apr 16, 2019	37.61	38.89	37.45	38.84	535,545	+1.52(+4.07%)
Apr 15, 2019	37.88	37.88	37.26	37.32	326,915	-0.47(-1.24%)
Apr 12, 2019	38.00	38.15	37.34	37.79	422,100	+0.13(+0.35%)
Apr 11, 2019	37.51	37.86	37.26	37.66	342,492	+0.21(+0.56%)
Apr 10, 2019	37.32	37.51	37.03	37.45	238,040	+0.13(+0.35%)
Apr 09, 2019	37.53	37.76	37.19	37.32	315,443	-0.26(-0.69%)
Apr 08, 2019	38.45	38.51	36.63	37.58	1,279,281	-1.23(-3.17%)
Apr 05, 2019	39.82	40.00	38.53	38.81	866,100	-0.78(-1.97%)
Apr 04, 2019	39.16	39.77	39.12	39.59	640,933	+0.38(+0.97%)
Apr 03, 2019	40.14	40.38	38.90	39.21	1,143,638	-0.35(-0.88%)
Apr 02, 2019	39.98	39.98	39.16	39.56	900,320	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.