Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.69	22.89	22.54	22.86	321,900	+0.19(+0.84%)
Mar 28, 2019	22.34	22.68	22.17	22.67	200,336	+0.34(+1.52%)
Mar 27, 2019	21.89	22.36	21.78	22.33	304,788	+0.41(+1.87%)
Mar 26, 2019	21.99	22.12	21.80	21.92	303,669	+0.04(+0.18%)
Mar 25, 2019	21.84	22.23	21.64	21.88	151,821	+0.05(+0.23%)
Mar 22, 2019	22.24	22.32	21.75	21.83	197,600	-0.48(-2.15%)
Mar 21, 2019	22.05	22.57	22.01	22.31	149,928	+0.17(+0.77%)
Mar 20, 2019	22.10	22.46	21.98	22.14	129,333	+0.00(+0.00%)
Mar 19, 2019	22.06	22.17	22.01	22.14	96,676	+0.23(+1.05%)
Mar 18, 2019	21.75	22.07	21.56	21.91	323,714	+0.16(+0.74%)
Mar 15, 2019	21.69	22.12	21.39	21.75	554,300	+0.06(+0.28%)
Mar 14, 2019	21.63	21.81	21.43	21.69	142,573	+0.03(+0.14%)
Mar 13, 2019	21.79	21.90	21.63	21.66	79,568	-0.04(-0.18%)
Mar 12, 2019	21.64	21.97	21.44	21.70	122,722	+0.13(+0.60%)
Mar 11, 2019	21.71	21.72	21.32	21.57	129,337	-0.01(-0.05%)
Mar 08, 2019	21.62	21.82	21.38	21.58	209,400	-0.04(-0.19%)
Mar 07, 2019	21.29	21.70	21.07	21.62	141,476	+0.40(+1.89%)
Mar 06, 2019	21.69	21.69	21.16	21.22	208,833	-0.37(-1.71%)
Mar 05, 2019	21.86	22.05	21.51	21.59	263,305	-0.28(-1.28%)
Mar 04, 2019	22.50	22.50	21.70	21.87	283,616	-0.65(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.