Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.41	17.75	17.41	17.51	65,200	+0.05(+0.30%)
Jul 30, 2019	17.15	17.73	17.11	17.46	81,521	+0.25(+1.47%)
Jul 29, 2019	17.07	17.50	17.07	17.21	72,683	+0.05(+0.30%)
Jul 26, 2019	16.43	17.21	16.43	17.16	45,100	+0.68(+4.16%)
Jul 25, 2019	16.48	16.63	16.43	16.47	40,996	-0.07(-0.42%)
Jul 24, 2019	16.26	16.59	16.17	16.54	104,769	+0.16(+0.95%)
Jul 23, 2019	16.65	16.65	16.32	16.39	43,462	-0.29(-1.77%)
Jul 22, 2019	16.85	16.88	16.58	16.68	19,803	-0.13(-0.77%)
Jul 19, 2019	16.66	16.96	16.66	16.81	29,182	-0.01(-0.05%)
Jul 18, 2019	16.54	16.88	16.54	16.82	48,287	+0.21(+1.25%)
Jul 17, 2019	16.75	16.75	16.56	16.61	20,921	-0.22(-1.29%)
Jul 16, 2019	16.73	16.98	16.73	16.83	22,559	+0.10(+0.62%)
Jul 15, 2019	16.64	16.72	16.49	16.72	39,487	+0.05(+0.31%)
Jul 12, 2019	16.59	16.77	16.59	16.67	79,127	+0.07(+0.42%)
Jul 11, 2019	16.73	16.73	16.57	16.60	14,219	-0.12(-0.73%)
Jul 10, 2019	16.87	16.98	16.72	16.72	13,856	-0.16(-0.98%)
Jul 09, 2019	17.21	17.21	16.60	16.89	14,384	-0.03(-0.21%)
Jul 08, 2019	16.80	16.97	16.80	16.92	28,708	+0.02(+0.10%)
Jul 05, 2019	16.75	16.99	16.75	16.91	14,649	+0.13(+0.77%)
Jul 03, 2019	16.69	16.80	16.55	16.78	8,535	+0.15(+0.89%)
Jul 02, 2019	16.42	16.84	16.41	16.63	36,152	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.