Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.82	49.96	48.48	49.26	612,920	-0.76(-1.52%)
Apr 29, 2019	50.41	51.12	49.84	50.02	861,022	-0.31(-0.61%)
Apr 26, 2019	49.46	51.42	48.53	50.32	1,052,104	+2.80(+5.90%)
Apr 25, 2019	46.63	48.03	46.37	47.52	1,173,039	+0.74(+1.58%)
Apr 24, 2019	45.64	46.97	45.64	46.78	743,543	+1.43(+3.16%)
Apr 23, 2019	44.74	45.45	44.55	45.35	611,365	+0.56(+1.26%)
Apr 22, 2019	44.81	45.10	44.32	44.78	378,395	-0.22(-0.48%)
Apr 18, 2019	44.13	45.24	43.77	45.00	538,668	+1.04(+2.36%)
Apr 17, 2019	45.04	45.04	43.38	43.97	564,870	-1.07(-2.37%)
Apr 16, 2019	45.34	46.44	44.15	45.03	608,293	-0.29(-0.63%)
Apr 15, 2019	45.88	46.26	45.17	45.32	249,516	-0.52(-1.14%)
Apr 12, 2019	46.53	46.74	45.48	45.84	383,735	-0.48(-1.04%)
Apr 11, 2019	45.79	46.38	45.25	46.32	479,214	+0.63(+1.38%)
Apr 10, 2019	44.80	45.79	44.67	45.69	279,624	+1.08(+2.41%)
Apr 09, 2019	45.79	45.79	44.59	44.62	435,935	-1.17(-2.56%)
Apr 08, 2019	46.78	47.29	45.58	45.79	493,422	-1.19(-2.54%)
Apr 05, 2019	46.44	47.45	46.24	46.99	539,883	+0.59(+1.28%)
Apr 04, 2019	44.92	46.49	44.64	46.39	579,985	+1.47(+3.27%)
Apr 03, 2019	46.13	46.13	44.47	44.92	597,106	-0.92(-2.00%)
Apr 02, 2019	45.97	46.04	44.78	45.84	471,398	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.