Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.32	18.45	17.50	17.58	1,128,940	-0.62(-3.43%)
Aug 29, 2019	17.60	18.44	17.42	18.21	1,160,771	+0.75(+4.30%)
Aug 28, 2019	16.99	17.66	16.93	17.46	695,509	+0.53(+3.14%)
Aug 27, 2019	17.08	17.56	16.89	16.93	637,638	-0.05(-0.30%)
Aug 26, 2019	16.50	17.00	16.07	16.98	464,869	+0.82(+5.06%)
Aug 23, 2019	16.50	16.66	16.09	16.16	2,076,345	-0.46(-2.74%)
Aug 22, 2019	16.64	16.77	16.49	16.61	468,749	+0.01(+0.05%)
Aug 21, 2019	16.71	16.85	16.48	16.61	665,204	+0.23(+1.39%)
Aug 20, 2019	16.19	16.66	16.10	16.38	530,328	+0.13(+0.78%)
Aug 19, 2019	16.14	16.65	16.06	16.25	654,348	+0.45(+2.83%)
Aug 16, 2019	15.18	16.01	15.13	15.80	2,009,469	+0.64(+4.23%)
Aug 15, 2019	15.77	15.89	15.11	15.16	1,041,381	-0.59(-3.75%)
Aug 14, 2019	16.25	16.33	15.53	15.75	1,516,962	-0.73(-4.45%)
Aug 13, 2019	16.42	16.86	16.12	16.49	1,312,310	-0.02(-0.10%)
Aug 12, 2019	15.99	16.81	15.99	16.50	1,777,948	+0.46(+2.84%)
Aug 09, 2019	15.74	16.25	15.60	16.05	2,005,200	+0.30(+1.93%)
Aug 08, 2019	14.84	15.91	14.76	15.75	4,699,525	+0.94(+6.32%)
Aug 07, 2019	14.83	15.21	14.13	14.81	5,699,024	-0.79(-5.08%)
Aug 06, 2019	16.18	16.56	15.59	15.60	1,677,816	-0.41(-2.58%)
Aug 05, 2019	16.10	16.14	15.74	16.02	1,003,524	-0.39(-2.37%)
Aug 02, 2019	16.58	16.75	16.31	16.40	1,025,070	-0.32(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.