Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	80.06	81.59	79.26	81.17	893,000	+1.42(+1.78%)
Mar 28, 2019	77.20	79.94	76.61	79.75	1,126,580	+2.72(+3.53%)
Mar 27, 2019	80.25	80.75	76.57	77.03	1,331,045	-3.15(-3.93%)
Mar 26, 2019	79.78	80.45	78.77	80.18	931,423	+1.14(+1.44%)
Mar 25, 2019	78.00	79.53	77.02	79.04	906,469	+0.14(+0.18%)
Mar 22, 2019	80.30	80.60	78.52	78.90	790,800	-1.60(-1.99%)
Mar 21, 2019	79.53	80.88	79.07	80.50	1,579,203	+0.29(+0.36%)
Mar 20, 2019	79.60	81.03	78.60	80.21	930,448	+0.60(+0.75%)
Mar 19, 2019	79.58	80.46	79.24	79.61	1,172,853	+0.09(+0.11%)
Mar 18, 2019	78.49	79.72	78.01	79.52	1,364,307	+0.98(+1.25%)
Mar 15, 2019	77.52	78.59	76.91	78.54	1,288,300	+1.10(+1.42%)
Mar 14, 2019	77.00	78.20	76.24	77.44	1,223,966	+0.83(+1.08%)
Mar 13, 2019	75.18	76.82	74.77	76.61	1,287,643	+1.73(+2.31%)
Mar 12, 2019	74.00	75.02	73.53	74.88	1,115,934	+0.96(+1.30%)
Mar 11, 2019	71.00	73.98	71.00	73.92	1,375,372	+3.46(+4.91%)
Mar 08, 2019	68.98	70.74	68.78	70.46	1,151,500	+0.65(+0.93%)
Mar 07, 2019	68.92	70.48	68.15	69.81	786,115	+0.63(+0.91%)
Mar 06, 2019	71.06	72.06	68.91	69.18	937,017	-2.04(-2.86%)
Mar 05, 2019	70.50	72.73	70.43	71.22	1,328,568	+0.73(+1.04%)
Mar 04, 2019	69.60	71.00	69.29	70.49	1,106,405	+0.80(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.