Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.57	18.59	18.44	18.44	107,504	-0.11(-0.61%)
Apr 29, 2019	18.65	18.65	18.51	18.55	39,877	+0.05(+0.24%)
Apr 26, 2019	18.69	18.69	18.49	18.51	31,571	-0.08(-0.41%)
Apr 25, 2019	18.66	18.70	18.58	18.58	110,281	-0.05(-0.28%)
Apr 24, 2019	18.64	18.68	18.64	18.64	29,217	-0.01(-0.04%)
Apr 23, 2019	18.69	18.69	18.62	18.64	486,969	+0.02(+0.12%)
Apr 22, 2019	18.67	18.69	18.61	18.62	64,350	-0.02(-0.08%)
Apr 18, 2019	18.73	18.73	18.63	18.64	22,418	-0.09(-0.48%)
Apr 17, 2019	18.72	18.73	18.57	18.73	79,366	+0.05(+0.24%)
Apr 16, 2019	18.63	18.73	18.63	18.68	51,389	+0.05(+0.24%)
Apr 15, 2019	18.63	18.64	18.58	18.64	26,250	+0.05(+0.24%)
Apr 12, 2019	18.58	18.67	18.56	18.59	65,397	+0.03(+0.16%)
Apr 11, 2019	18.55	18.60	18.54	18.56	58,387	+0.02(+0.09%)
Apr 10, 2019	18.52	18.60	18.46	18.54	53,339	+0.00(+0.00%)
Apr 09, 2019	18.47	18.58	18.47	18.54	92,809	+0.04(+0.20%)
Apr 08, 2019	18.54	18.61	18.51	18.51	88,574	-0.10(-0.53%)
Apr 05, 2019	18.48	18.61	18.48	18.61	37,673	+0.08(+0.41%)
Apr 04, 2019	18.37	18.54	18.37	18.53	68,684	+0.07(+0.39%)
Apr 03, 2019	18.42	18.47	18.39	18.46	37,852	+0.05(+0.27%)
Apr 02, 2019	18.33	18.42	18.29	18.41	41,290	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.