Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.21	13.26	13.11	13.20	168,226	-0.01(-0.08%)
Feb 27, 2019	13.35	13.39	13.16	13.21	84,105	-0.19(-1.42%)
Feb 26, 2019	13.64	13.67	13.40	13.40	131,664	-0.24(-1.76%)
Feb 25, 2019	13.84	13.86	13.51	13.64	156,325	-0.03(-0.22%)
Feb 22, 2019	13.65	13.74	13.63	13.67	160,300	+0.11(+0.81%)
Feb 21, 2019	13.47	13.66	13.47	13.56	136,591	+0.04(+0.30%)
Feb 20, 2019	13.33	13.53	13.33	13.52	253,064	+0.14(+1.05%)
Feb 19, 2019	13.50	13.66	13.36	13.38	142,467	-0.11(-0.82%)
Feb 15, 2019	13.44	13.55	13.37	13.49	199,500	+0.16(+1.20%)
Feb 14, 2019	13.25	13.40	13.23	13.33	246,223	+0.07(+0.53%)
Feb 13, 2019	13.25	13.39	13.08	13.26	340,981	+0.07(+0.53%)
Feb 12, 2019	13.20	13.33	13.04	13.19	226,297	+0.04(+0.30%)
Feb 11, 2019	13.40	13.42	13.14	13.15	153,613	-0.13(-0.98%)
Feb 08, 2019	13.41	13.54	13.25	13.28	129,200	-0.13(-0.97%)
Feb 07, 2019	13.52	13.63	13.34	13.41	197,064	-0.12(-0.89%)
Feb 06, 2019	13.44	13.77	13.20	13.53	599,994	+0.09(+0.67%)
Feb 05, 2019	14.00	14.11	13.40	13.44	410,448	-0.64(-4.55%)
Feb 04, 2019	13.50	14.44	13.38	14.08	384,722	+0.58(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.