Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.35	61.57	60.85	61.20	216,385	-0.17(-0.28%)
Feb 27, 2019	61.23	61.53	60.71	61.37	88,193	-0.11(-0.18%)
Feb 26, 2019	61.95	62.10	61.44	61.49	149,623	-0.74(-1.19%)
Feb 25, 2019	63.52	63.54	62.05	62.23	175,208	-1.13(-1.78%)
Feb 22, 2019	64.60	64.93	63.31	63.35	272,954	-1.11(-1.72%)
Feb 21, 2019	63.65	65.16	63.59	64.46	201,044	+0.89(+1.40%)
Feb 20, 2019	61.57	63.58	61.57	63.57	233,609	+1.82(+2.94%)
Feb 19, 2019	61.06	62.17	58.37	61.75	457,828	+0.28(+0.46%)
Feb 15, 2019	61.63	61.96	61.29	61.47	322,390	-0.41(-0.66%)
Feb 14, 2019	61.61	62.34	61.61	61.87	232,054	-0.12(-0.20%)
Feb 13, 2019	61.79	62.93	61.57	62.00	106,529	+0.24(+0.38%)
Feb 12, 2019	61.79	62.64	61.31	61.76	138,773	+0.34(+0.55%)
Feb 11, 2019	61.59	61.59	59.43	61.42	164,017	+0.34(+0.56%)
Feb 08, 2019	57.75	61.36	56.72	61.08	404,149	+5.46(+9.82%)
Feb 07, 2019	55.70	55.88	54.97	55.62	141,211	-0.43(-0.76%)
Feb 06, 2019	55.99	56.28	55.94	56.04	104,394	+0.02(+0.03%)
Feb 05, 2019	55.88	56.42	55.86	56.02	111,021	+0.10(+0.19%)
Feb 04, 2019	56.01	56.34	55.29	55.92	113,938	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.