Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0550	0.0600	0.0550	0.0600	44,172	+0.00(+0.00%)
Mar 28, 2019	0.0600	0.0650	0.0600	0.0600	99,200	+0.00(+0.00%)
Mar 27, 2019	0.0600	0.0600	0.0600	0.0600	27,760	+0.00(+0.00%)
Mar 26, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Mar 25, 2019	0.0600	0.0650	0.0600	0.0650	31,800	+0.01(+8.33%)
Mar 22, 2019	0.0600	0.0600	0.0600	0.0600	372,598	+0.00(+0.00%)
Mar 21, 2019	0.0600	0.0650	0.0600	0.0600	380,900	-0.01(-7.69%)
Mar 19, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 18, 2019	0.0650	0.0650	0.0650	0.0650	21,001	+0.00(+0.00%)
Mar 15, 2019	0.0650	0.0650	0.0600	0.0650	110,001	+0.01(+8.33%)
Mar 14, 2019	0.0650	0.0650	0.0600	0.0600	41,327	-0.01(-7.69%)
Mar 13, 2019	0.0600	0.0650	0.0600	0.0650	672,400	+0.00(+0.00%)
Mar 12, 2019	0.0650	0.0650	0.0600	0.0650	941,000	+0.00(+0.00%)
Mar 11, 2019	0.0650	0.0650	0.0600	0.0650	501,083	+0.00(+0.00%)
Mar 08, 2019	0.0700	0.0700	0.0650	0.0650	51,000	-0.01(-7.14%)
Mar 07, 2019	0.0750	0.0750	0.0600	0.0700	212,000	+0.00(+0.00%)
Mar 06, 2019	0.0700	0.0750	0.0700	0.0700	80,333	-0.00(-6.67%)
Mar 05, 2019	0.0750	0.0750	0.0700	0.0750	77,200	+0.00(+0.00%)
Mar 04, 2019	0.0800	0.0800	0.0750	0.0750	111,840	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.