Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7800	0.8400	0.7700	0.8000	5,000	-0.04(-4.76%)
May 30, 2019	0.7997	0.8400	0.7839	0.8400	30,752	+0.00(+0.00%)
May 29, 2019	0.7600	0.8400	0.7500	0.8400	17,249	+0.06(+7.16%)
May 28, 2019	0.7238	0.8000	0.7238	0.7839	8,044	-0.01(-0.65%)
May 24, 2019	0.7700	0.7890	0.7101	0.7890	40,700	-0.00(-0.13%)
May 23, 2019	0.7100	0.7900	0.7100	0.7900	68,468	+0.05(+6.76%)
May 22, 2019	0.7100	0.7499	0.7100	0.7400	7,488	+0.04(+5.70%)
May 21, 2019	0.7500	0.7600	0.6882	0.7001	19,689	-0.05(-6.65%)
May 20, 2019	0.6820	0.7594	0.6820	0.7500	20,739	+0.07(+9.97%)
May 17, 2019	0.7400	0.7400	0.6820	0.6820	8,100	-0.03(-3.96%)
May 16, 2019	0.7458	0.7700	0.6820	0.7101	13,257	-0.06(-7.78%)
May 15, 2019	0.7138	0.7700	0.7138	0.7700	2,155	+0.00(+0.00%)
May 14, 2019	0.7100	0.7700	0.7100	0.7700	5,452	+0.00(+0.55%)
May 13, 2019	0.7800	0.7900	0.6106	0.7658	22,600	-0.01(-1.82%)
May 10, 2019	0.7700	0.7900	0.7500	0.7800	38,400	-0.01(-0.64%)
May 09, 2019	0.7600	0.7905	0.7600	0.7850	23,813	-0.01(-0.63%)
May 08, 2019	0.7900	0.7900	0.7600	0.7900	19,764	+0.04(+5.33%)
May 07, 2019	0.7400	0.7900	0.7400	0.7500	26,411	-0.04(-5.05%)
May 06, 2019	0.7700	0.7900	0.7700	0.7899	7,808	+0.01(+1.27%)
May 03, 2019	0.7699	0.7900	0.7699	0.7800	28,600	+0.02(+2.63%)
May 02, 2019	0.7620	0.7900	0.7036	0.7600	4,197	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.