Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.35	27.36	27.33	27.36	1,244,731	+0.03(+0.10%)
Dec 30, 2019	27.33	27.35	27.32	27.33	1,160,236	+0.00(+0.00%)
Dec 27, 2019	27.32	27.34	27.30	27.33	677,150	+0.02(+0.06%)
Dec 26, 2019	27.32	27.32	27.30	27.31	737,084	+0.01(+0.03%)
Dec 24, 2019	27.30	27.30	27.28	27.30	326,006	+0.01(+0.03%)
Dec 23, 2019	27.29	27.30	27.27	27.30	1,269,756	+0.00(+0.00%)
Dec 20, 2019	27.29	27.30	27.28	27.30	1,772,406	-0.01(-0.05%)
Dec 19, 2019	27.29	27.31	27.29	27.31	872,831	+0.02(+0.06%)
Dec 18, 2019	27.28	27.29	27.27	27.29	1,420,400	+0.00(+0.00%)
Dec 17, 2019	27.27	27.29	27.27	27.29	606,108	+0.02(+0.06%)
Dec 16, 2019	27.29	27.29	27.27	27.27	1,157,427	-0.02(-0.06%)
Dec 13, 2019	27.26	27.29	27.26	27.29	984,408	+0.04(+0.16%)
Dec 12, 2019	27.26	27.29	27.25	27.25	705,188	-0.02(-0.06%)
Dec 11, 2019	27.26	27.27	27.26	27.26	945,096	+0.00(+0.00%)
Dec 10, 2019	27.27	27.27	27.25	27.26	1,835,347	+0.01(+0.03%)
Dec 09, 2019	27.26	27.28	27.26	27.26	2,403,604	-0.01(-0.03%)
Dec 06, 2019	27.26	27.27	27.25	27.26	1,076,591	+0.00(+0.00%)
Dec 05, 2019	27.28	27.28	27.26	27.26	1,451,224	-0.04(-0.13%)
Dec 04, 2019	27.28	27.30	27.26	27.30	1,041,261	+0.01(+0.03%)
Dec 03, 2019	27.28	27.30	27.27	27.29	1,157,284	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.