Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.420	9.820	9.350	9.420	51,425	-0.29(-2.99%)
Jan 30, 2019	9.600	9.920	9.383	9.710	48,315	+0.13(+1.36%)
Jan 29, 2019	9.750	9.840	9.540	9.580	67,396	-0.17(-1.74%)
Jan 28, 2019	10.00	10.14	9.630	9.750	27,325	-0.51(-4.97%)
Jan 25, 2019	10.01	10.40	10.01	10.26	32,500	+0.23(+2.29%)
Jan 24, 2019	9.780	10.11	9.780	10.03	26,452	-0.01(-0.10%)
Jan 23, 2019	10.20	10.37	9.930	10.04	86,826	-0.10(-0.99%)
Jan 22, 2019	10.40	10.40	10.01	10.14	74,183	-0.34(-3.24%)
Jan 18, 2019	10.51	10.55	10.22	10.48	38,300	+0.08(+0.77%)
Jan 17, 2019	10.34	10.60	10.27	10.40	48,956	+0.03(+0.29%)
Jan 16, 2019	9.970	10.49	9.970	10.37	58,756	-0.05(-0.48%)
Jan 15, 2019	10.28	10.46	9.985	10.42	34,272	+0.15(+1.46%)
Jan 14, 2019	9.890	10.49	9.890	10.27	61,640	+0.22(+2.19%)
Jan 11, 2019	9.930	10.13	9.700	10.05	58,400	+0.06(+0.60%)
Jan 10, 2019	10.00	10.11	9.680	9.990	36,293	-0.05(-0.50%)
Jan 09, 2019	10.05	10.07	9.669	10.04	51,816	+0.16(+1.62%)
Jan 08, 2019	9.990	10.38	9.800	9.880	25,628	+0.06(+0.61%)
Jan 07, 2019	9.600	9.880	9.460	9.820	37,872	+0.18(+1.87%)
Jan 04, 2019	9.050	9.660	8.990	9.640	54,700	+0.68(+7.59%)
Jan 03, 2019	9.010	9.210	8.860	8.960	39,927	-0.09(-0.99%)
Jan 02, 2019	8.610	9.220	8.570	9.050	47,452	+0.31(+3.55%)
Dec 31, 2018	8.790	8.970	8.430	8.740	66,900	+0.02(+0.23%)
Dec 28, 2018	8.880	8.975	8.550	8.720	40,000	-0.13(-1.47%)
Dec 27, 2018	8.340	8.860	8.110	8.850	83,856	+0.34(+4.00%)
Dec 26, 2018	8.630	8.630	8.320	8.510	118,539	-0.08(-0.93%)
Dec 24, 2018	8.890	8.890	8.500	8.590	42,500	-0.29(-3.27%)
Dec 21, 2018	8.880	9.010	8.450	8.880	427,100	-0.09(-1.00%)
Dec 20, 2018	9.060	9.200	8.810	8.970	126,218	-0.13(-1.43%)
Dec 19, 2018	9.120	9.430	8.950	9.100	49,535	+0.00(+0.00%)
Dec 18, 2018	9.180	9.330	9.080	9.100	105,548	+0.04(+0.44%)
Dec 17, 2018	9.640	9.640	9.020	9.060	132,961	-0.55(-5.72%)
Dec 14, 2018	9.520	9.720	9.150	9.610	68,300	+0.05(+0.52%)
Dec 13, 2018	9.470	9.600	9.200	9.560	53,871	-0.05(-0.52%)
Dec 12, 2018	9.760	9.760	9.360	9.610	76,069	+0.04(+0.42%)
Dec 11, 2018	9.250	10.03	9.250	9.570	84,873	+0.50(+5.51%)
Dec 10, 2018	9.330	9.340	9.000	9.070	70,546	-0.36(-3.82%)
Dec 07, 2018	9.760	9.950	9.300	9.430	71,600	-0.23(-2.38%)
Dec 06, 2018	9.570	9.690	9.150	9.660	69,646	-0.06(-0.62%)
Dec 04, 2018	10.31	10.31	9.660	9.720	89,200	-0.59(-5.72%)
Dec 03, 2018	10.24	10.38	9.760	10.31	73,472	+0.25(+2.49%)
Nov 30, 2018	10.68	10.87	10.00	10.06	92,300	-0.69(-6.42%)
Nov 29, 2018	10.64	10.97	10.54	10.75	93,360	+0.10(+0.94%)
Nov 28, 2018	10.31	10.83	10.21	10.65	150,523	+0.35(+3.40%)
Nov 27, 2018	10.81	11.01	10.17	10.30	93,988	-0.54(-4.98%)
Nov 26, 2018	10.65	10.92	10.65	10.84	72,566	+0.30(+2.85%)
Nov 23, 2018	10.69	10.78	10.26	10.54	90,900	-0.42(-3.83%)
Nov 21, 2018		10.96	10.96	10.96	0	+0.16(+1.48%)
Nov 20, 2018	10.61	10.88	10.48	10.80	80,934	+0.02(+0.19%)
Nov 19, 2018	10.90	10.97	10.61	10.78	60,423	-0.12(-1.10%)
Nov 16, 2018	11.03	11.08	10.59	10.90	101,400	-0.14(-1.27%)
Nov 15, 2018	10.64	11.17	10.64	11.04	51,268	+0.32(+2.99%)
Nov 14, 2018	10.81	10.94	10.56	10.72	100,885	-0.12(-1.11%)
Nov 13, 2018	11.27	11.27	10.61	10.84	109,977	-0.38(-3.39%)
Nov 12, 2018	11.32	11.63	10.97	11.22	56,317	-0.12(-1.06%)
Nov 09, 2018	11.63	11.63	11.03	11.34	61,300	-0.37(-3.16%)
Nov 08, 2018	11.91	12.10	11.52	11.71	40,751	-0.29(-2.42%)
Nov 07, 2018	13.15	13.15	11.73	12.00	42,608	+0.19(+1.61%)
Nov 06, 2018	11.85	12.23	11.63	11.81	28,008	-0.03(-0.25%)
Nov 05, 2018	11.59	11.92	11.30	11.84	54,492	+0.29(+2.51%)
Nov 02, 2018	11.38	11.66	11.23	11.55	34,800	+0.19(+1.67%)
Nov 01, 2018	11.32	11.44	11.12	11.36	38,047	+0.04(+0.35%)
Oct 31, 2018	11.89	11.91	11.27	11.32	49,921	-0.41(-3.50%)
Oct 30, 2018	11.28	11.85	10.94	11.73	38,640	+0.46(+4.08%)
Oct 29, 2018	11.50	11.50	10.95	11.27	46,671	-0.07(-0.62%)
Oct 26, 2018	10.98	11.44	10.87	11.34	55,900	+0.22(+1.98%)
Oct 25, 2018	10.86	11.16	10.62	11.12	33,722	+0.38(+3.54%)
Oct 24, 2018	11.27	11.27	10.71	10.74	37,778	-0.52(-4.62%)
Oct 23, 2018	11.26	11.32	10.91	11.26	23,828	-0.17(-1.49%)
Oct 22, 2018	11.37	11.44	10.95	11.43	22,526	+0.10(+0.88%)
Oct 19, 2018	10.91	11.37	10.91	11.33	46,000	+0.33(+3.00%)
Oct 18, 2018	11.36	11.49	10.92	11.00	23,534	-0.43(-3.76%)
Oct 17, 2018	11.60	11.95	11.20	11.43	35,104	-0.20(-1.72%)
Oct 16, 2018	11.53	11.66	11.28	11.63	57,814	+0.17(+1.48%)
Oct 15, 2018	11.68	11.68	11.34	11.46	41,465	-0.30(-2.55%)
Oct 12, 2018	11.93	12.06	11.49	11.76	51,200	+0.02(+0.17%)
Oct 11, 2018	12.14	12.29	11.72	11.74	36,932	-0.45(-3.69%)
Oct 10, 2018	12.49	12.61	12.07	12.19	46,056	-0.35(-2.79%)
Oct 09, 2018	12.23	12.84	12.23	12.54	53,644	+0.31(+2.53%)
Oct 08, 2018	12.17	12.29	12.10	12.23	52,078	+0.02(+0.16%)
Oct 05, 2018	12.20	12.28	11.86	12.21	19,600	+0.07(+0.58%)
Oct 04, 2018	12.37	12.37	11.96	12.14	24,080	-0.20(-1.62%)
Oct 03, 2018	12.05	12.44	12.05	12.34	22,478	+0.18(+1.48%)
Oct 02, 2018	12.11	12.28	12.03	12.16	37,355	+0.05(+0.41%)
Oct 01, 2018	12.41	12.47	12.01	12.11	36,929	-0.24(-1.94%)
Sep 28, 2018	12.10	12.50	12.03	12.35	60,800	+0.19(+1.56%)
Sep 27, 2018	12.40	12.40	12.04	12.16	28,543	-0.19(-1.54%)
Sep 26, 2018	12.67	12.67	12.29	12.35	41,829	-0.30(-2.37%)
Sep 25, 2018	12.69	12.76	12.56	12.65	30,971	+0.01(+0.08%)
Sep 24, 2018	12.63	12.79	12.35	12.64	48,276	+0.00(+0.00%)
Sep 21, 2018	12.40	12.66	11.87	12.64	238,000	+0.26(+2.10%)
Sep 20, 2018	12.61	12.69	12.30	12.38	40,227	-0.15(-1.20%)
Sep 19, 2018	12.71	12.91	12.41	12.53	73,731	-0.17(-1.34%)
Sep 18, 2018	12.60	12.81	12.50	12.70	80,469	+0.14(+1.11%)
Sep 17, 2018	12.40	12.75	12.16	12.56	87,351	+0.20(+1.62%)
Sep 14, 2018	12.34	12.74	12.26	12.36	56,800	-0.01(-0.08%)
Sep 13, 2018	12.37	12.74	12.11	12.37	30,977	+0.06(+0.49%)
Sep 12, 2018	12.03	12.69	12.03	12.31	54,396	+0.28(+2.33%)
Sep 11, 2018	12.01	12.17	11.90	12.03	35,455	-0.12(-0.99%)
Sep 10, 2018	11.86	12.23	11.69	12.15	42,092	+0.29(+2.45%)
Sep 07, 2018	11.79	11.94	11.51	11.86	46,000	+0.15(+1.28%)
Sep 06, 2018	11.69	11.92	11.27	11.71	79,718	-0.04(-0.34%)
Sep 05, 2018	11.58	11.99	11.47	11.75	33,506	+0.09(+0.77%)
Sep 04, 2018	11.89	11.95	11.43	11.66	36,433	-0.28(-2.35%)
Aug 31, 2018		11.94	11.94	11.94	0	-0.11(-0.91%)
Aug 30, 2018	12.26	12.26	11.93	12.05	30,164	-0.21(-1.71%)
Aug 29, 2018	12.15	12.30	12.03	12.26	22,273	+0.10(+0.82%)
Aug 28, 2018	12.56	12.59	12.14	12.16	23,515	-0.40(-3.18%)
Aug 27, 2018	12.47	12.66	12.47	12.56	32,303	+0.10(+0.80%)
Aug 24, 2018	12.20	12.54	12.20	12.46	42,600	+0.28(+2.30%)
Aug 23, 2018	11.75	12.29	11.75	12.18	24,667	+0.34(+2.87%)
Aug 22, 2018	11.93	12.13	11.67	11.84	35,259	-0.09(-0.75%)
Aug 21, 2018	11.80	12.18	11.80	11.93	60,154	+0.08(+0.68%)
Aug 20, 2018	11.92	12.02	11.68	11.85	37,234	-0.06(-0.50%)
Aug 17, 2018	11.88	12.05	11.79	11.91	71,900	+0.03(+0.25%)
Aug 16, 2018	11.77	12.00	11.69	11.88	48,984	+0.13(+1.11%)
Aug 15, 2018	11.75	11.79	11.43	11.75	49,933	-0.17(-1.43%)
Aug 14, 2018	12.05	12.29	11.79	11.92	61,532	+0.00(+0.00%)
Aug 13, 2018	12.52	12.52	11.90	11.92	47,187	-0.61(-4.87%)
Aug 10, 2018	12.66	12.74	12.40	12.53	50,500	-0.14(-1.10%)
Aug 09, 2018	12.94	12.94	12.64	12.67	27,013	-0.26(-2.01%)
Aug 08, 2018	13.00	13.48	12.55	12.93	103,653	-1.14(-8.10%)
Aug 07, 2018	14.02	14.10	13.95	14.07	63,075	+0.11(+0.79%)
Aug 06, 2018	13.76	14.00	13.74	13.96	23,292	+0.21(+1.53%)
Aug 03, 2018	14.07	14.18	13.48	13.75	39,100	-0.33(-2.34%)
Aug 02, 2018	13.14	14.12	13.14	14.08	42,278	+0.11(+0.79%)
Aug 01, 2018	14.01	14.11	13.74	13.97	55,950	-0.16(-1.13%)
Jul 31, 2018	14.06	14.20	13.84	14.13	63,998	+0.04(+0.28%)
Jul 30, 2018	14.07	14.19	14.00	14.09	45,144	+0.19(+1.37%)
Jul 27, 2018	14.05	14.23	13.81	13.90	43,000	-0.20(-1.42%)
Jul 26, 2018	13.60	14.18	13.60	14.10	25,446	+0.45(+3.30%)
Jul 25, 2018	13.43	13.72	13.43	13.65	76,164	+0.24(+1.79%)
Jul 24, 2018	13.63	13.63	13.39	13.41	29,517	-0.09(-0.67%)
Jul 23, 2018	13.41	13.59	13.30	13.50	25,840	+0.14(+1.05%)
Jul 20, 2018	13.31	13.61	13.23	13.36	44,333	+0.06(+0.45%)
Jul 19, 2018	13.24	13.34	13.16	13.30	17,743	+0.03(+0.23%)
Jul 18, 2018	13.30	13.37	13.11	13.27	37,063	-0.07(-0.52%)
Jul 17, 2018	13.17	13.41	12.82	13.34	31,197	+0.10(+0.76%)
Jul 16, 2018	13.22	13.38	12.96	13.24	30,932	-0.05(-0.38%)
Jul 13, 2018	13.15	13.58	13.15	13.29	12,755	+0.15(+1.14%)
Jul 12, 2018	13.28	13.28	12.82	13.14	121,054	-0.02(-0.15%)
Jul 11, 2018	13.36	13.50	13.09	13.16	42,187	-0.26(-1.94%)
Jul 10, 2018	13.74	13.86	13.35	13.42	65,529	-0.24(-1.76%)
Jul 09, 2018	13.67	13.94	13.56	13.66	29,512	+0.01(+0.07%)
Jul 06, 2018	13.17	13.94	13.17	13.65	75,116	+0.46(+3.49%)
Jul 05, 2018	13.03	13.23	12.98	13.19	31,403	+0.27(+2.09%)
Jul 03, 2018		12.92	12.92	12.92	0	-0.15(-1.15%)
Jul 02, 2018	12.85	13.09	12.59	13.07	45,589	+0.12(+0.93%)
Jun 29, 2018	13.47	13.49	12.90	12.95	42,682	-0.49(-3.65%)
Jun 28, 2018	13.52	13.56	13.32	13.44	27,517	-0.07(-0.52%)
Jun 27, 2018	13.69	13.98	13.49	13.51	36,372	-0.13(-0.95%)
Jun 26, 2018	13.46	13.70	13.30	13.64	51,348	+0.21(+1.56%)
Jun 25, 2018	13.70	13.70	13.34	13.43	47,411	-0.34(-2.47%)
Jun 22, 2018	13.75	13.89	13.44	13.77	197,713	+0.29(+2.15%)
Jun 21, 2018	13.89	13.89	13.40	13.48	51,170	-0.40(-2.88%)
Jun 20, 2018	13.83	14.00	13.56	13.88	31,035	+0.12(+0.87%)
Jun 19, 2018	13.58	13.83	13.47	13.76	38,670	+0.04(+0.29%)
Jun 18, 2018	13.26	13.80	13.26	13.72	47,118	+0.42(+3.16%)
Jun 15, 2018		13.33	12.92	13.30	128,071	+0.38(+2.94%)
Jun 14, 2018	13.03	13.16	12.86	12.92	52,644	-0.07(-0.54%)
Jun 13, 2018	13.11	13.27	12.95	12.99	27,773	-0.12(-0.92%)
Jun 12, 2018	12.96	13.20	12.88	13.11	26,020	+0.15(+1.16%)
Jun 11, 2018	12.82	13.05	12.82	12.96	40,027	+0.11(+0.86%)
Jun 08, 2018	12.91	12.95	12.73	12.85	70,137	-0.01(-0.08%)
Jun 07, 2018	12.88	12.98	12.79	12.86	17,109	+0.00(+0.00%)
Jun 06, 2018			12.75	12.86	41,661	-0.14(-1.08%)
Jun 05, 2018	12.68	13.03	12.50	13.00	35,024	+0.43(+3.42%)
Jun 04, 2018	12.82	12.88	12.54	12.57	79,102	-0.23(-1.80%)
Jun 01, 2018	13.01	13.01	12.66	12.80	60,250	-0.13(-1.01%)
May 31, 2018	13.16	13.16	12.85	12.93	38,759	-0.10(-0.77%)
May 30, 2018	13.05	13.36	12.96	13.03	53,771	+0.11(+0.85%)
May 29, 2018	12.74	13.03	12.74	12.92	41,980	+0.06(+0.47%)
May 25, 2018		12.86	12.86	12.86	0	-0.27(-2.06%)
May 24, 2018	12.71	13.18	12.70	13.13	55,492	+0.31(+2.42%)
May 23, 2018	12.54	12.83	12.51	12.82	57,225	+0.20(+1.58%)
May 22, 2018	12.53	12.92	12.53	12.62	78,240	-0.21(-1.64%)
May 21, 2018	12.56	12.85	12.44	12.83	34,133	+0.35(+2.80%)
May 18, 2018	12.75	12.78	12.45	12.48	38,709	-0.19(-1.50%)
May 17, 2018	12.21	12.74	12.07	12.67	55,362	+0.43(+3.51%)
May 16, 2018	11.91	12.39	11.91	12.24	71,346	+0.38(+3.20%)
May 15, 2018	11.79	12.02	11.74	11.86	39,941	+0.02(+0.17%)
May 14, 2018	12.04	12.20	11.83	11.84	36,306	-0.20(-1.66%)
May 11, 2018	12.14	12.27	11.96	12.04	32,514	-0.10(-0.82%)
May 10, 2018	12.06	12.41	12.06	12.14	37,014	+0.12(+1.00%)
May 09, 2018	11.90	12.13	11.90	12.02	77,893	+0.22(+1.86%)
May 08, 2018	11.72	11.94	11.52	11.80	83,615	-0.02(-0.17%)
May 07, 2018	11.85	12.25	11.76	11.82	46,525	+0.05(+0.42%)
May 04, 2018	11.21	11.94	11.21	11.77	89,651	+0.49(+4.34%)
May 03, 2018	11.31	11.43	11.03	11.28	81,572	-0.05(-0.44%)
May 02, 2018	10.60	11.55	10.58	11.33	105,716	+0.75(+7.09%)
May 01, 2018	10.45	10.66	10.38	10.58	58,399	+0.03(+0.28%)
Apr 30, 2018	10.58	10.74	10.49	10.55	79,026	-0.04(-0.38%)
Apr 27, 2018	10.61	10.68	10.39	10.59	84,792	-0.03(-0.28%)
Apr 26, 2018	10.20	10.62	10.20	10.62	58,214	+0.38(+3.71%)
Apr 25, 2018	9.990	10.33	9.810	10.24	35,267	+0.23(+2.30%)
Apr 24, 2018	9.820	10.02	9.740	10.01	35,502	+0.20(+2.04%)
Apr 23, 2018	9.700	9.830	9.580	9.810	65,401	+0.11(+1.13%)
Apr 20, 2018	9.660	9.835	9.600	9.700	69,607	-0.03(-0.31%)
Apr 19, 2018	9.710	9.800	9.500	9.730	101,201	+0.03(+0.31%)
Apr 18, 2018	9.650	9.900	9.630	9.700	151,117	+0.07(+0.73%)
Apr 17, 2018	9.640	9.700	9.470	9.630	104,111	+0.01(+0.10%)
Apr 16, 2018	9.650	9.705	9.490	9.620	58,076	+0.03(+0.31%)
Apr 13, 2018	9.760	9.890	9.500	9.590	62,502	-0.11(-1.13%)
Apr 12, 2018	9.690	9.870	9.590	9.700	75,795	+0.05(+0.52%)
Apr 11, 2018	9.590	9.810	9.590	9.650	82,224	+0.01(+0.10%)
Apr 10, 2018	9.570	9.840	9.560	9.640	70,028	+0.22(+2.34%)
Apr 09, 2018	9.670	9.760	9.360	9.420	77,673	-0.15(-1.57%)
Apr 06, 2018	9.700	9.860	9.500	9.570	68,886	-0.20(-2.05%)
Apr 05, 2018	9.690	9.910	9.660	9.770	87,471	+0.16(+1.66%)
Apr 04, 2018	9.420	9.670	9.410	9.610	58,925	+0.02(+0.21%)
Apr 03, 2018	9.390	9.650	9.335	9.590	56,965	+0.25(+2.68%)
Apr 02, 2018	9.290	9.470	9.090	9.340	49,471	-0.01(-0.11%)
Mar 29, 2018		9.350	9.350	9.350	0	+0.10(+1.08%)
Mar 28, 2018	9.230	9.280	8.980	9.250	47,482	-0.02(-0.22%)
Mar 27, 2018	9.480	9.620	9.240	9.270	83,989	-0.20(-2.11%)
Mar 26, 2018	9.460	9.590	9.320	9.470	85,096	+0.13(+1.39%)
Mar 23, 2018	9.470	9.550	9.340	9.340	80,918	-0.06(-0.64%)
Mar 22, 2018	9.480	9.760	9.380	9.400	172,748	-0.22(-2.29%)
Mar 21, 2018	9.550	9.960	9.500	9.620	63,131	+0.07(+0.73%)
Mar 20, 2018	9.720	9.780	9.460	9.550	52,449	-0.19(-1.95%)
Mar 19, 2018	9.750	9.930	9.520	9.740	84,611	-0.05(-0.51%)
Mar 16, 2018	9.270	9.940	9.210	9.790	169,398	+0.54(+5.84%)
Mar 15, 2018	9.450	9.550	9.200	9.250	200,248	-0.32(-3.34%)
Mar 14, 2018	9.630	9.780	9.410	9.570	123,886	+0.00(+0.00%)
Mar 13, 2018	9.620	9.965	9.430	9.570	80,260	-0.09(-0.93%)
Mar 12, 2018	9.520	9.760	9.450	9.660	88,886	+0.14(+1.47%)
Mar 09, 2018	9.610	9.750	9.370	9.520	136,909	-0.10(-1.04%)
Mar 08, 2018	9.670	9.700	9.430	9.620	47,513	-0.17(-1.74%)
Mar 07, 2018			9.160	9.790	99,990	-0.21(-2.10%)
Mar 06, 2018	9.530	10.13	9.459	10.00	64,000	+0.57(+6.04%)
Mar 05, 2018	9.580	9.900	9.410	9.430	82,812	-0.21(-2.18%)
Mar 02, 2018	9.380	9.800	9.300	9.640	43,526	+0.18(+1.90%)
Mar 01, 2018	9.430	9.735	9.430	9.460	21,142	+0.01(+0.11%)
Feb 28, 2018	9.520	9.700	9.400	9.450	70,265	-0.01(-0.11%)
Feb 27, 2018	9.800	9.950	9.450	9.460	33,569	-0.32(-3.27%)
Feb 26, 2018	9.990	9.990	9.655	9.780	23,826	-0.20(-2.00%)
Feb 23, 2018	9.960	10.14	9.720	9.980	42,644	+0.11(+1.11%)
Feb 22, 2018	9.560	10.13	9.560	9.870	26,592	+0.40(+4.22%)
Feb 21, 2018	9.440	9.780	9.440	9.470	34,970	+0.04(+0.42%)
Feb 20, 2018	9.870	9.990	9.390	9.430	120,624	-0.45(-4.55%)
Feb 16, 2018		9.880	9.880	9.880	0	-0.09(-0.90%)
Feb 15, 2018	9.970	10.02	9.730	9.970	33,190	+0.17(+1.73%)
Feb 14, 2018	9.480	9.990	9.480	9.800	44,701	+0.18(+1.87%)
Feb 13, 2018	9.470	9.660	9.360	9.620	24,567	+0.06(+0.63%)
Feb 12, 2018	9.630	9.840	9.345	9.560	48,008	-0.03(-0.31%)
Feb 09, 2018	9.480	9.670	9.130	9.590	94,857	+0.23(+2.46%)
Feb 08, 2018	9.620	9.620	9.250	9.360	97,810	-0.25(-2.60%)
Feb 07, 2018	9.810	9.810	9.500	9.610	87,093	-0.21(-2.14%)
Feb 06, 2018	9.510	10.00	9.330	9.820	78,433	+0.02(+0.20%)
Feb 05, 2018	10.02	10.19	9.610	9.800	43,705	-0.35(-3.45%)
Feb 02, 2018	10.30	10.37	10.05	10.15	55,356	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.