Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.88	76.02	75.77	75.78	74,519	-0.12(-0.16%)
Feb 27, 2019	76.05	76.15	75.87	75.90	674,385	-0.61(-0.80%)
Feb 26, 2019	76.21	76.62	76.21	76.51	647,359	+0.43(+0.57%)
Feb 25, 2019	76.30	76.47	76.05	76.08	276,538	+0.20(+0.26%)
Feb 22, 2019	75.70	76.03	75.70	75.88	105,300	+0.33(+0.44%)
Feb 21, 2019	75.71	75.77	75.42	75.55	118,968	-0.02(-0.02%)
Feb 20, 2019	75.42	75.86	75.38	75.56	150,058	+0.31(+0.42%)
Feb 19, 2019	74.80	75.41	74.80	75.25	134,914	+0.24(+0.32%)
Feb 15, 2019	74.75	75.04	74.61	75.01	228,700	+0.87(+1.17%)
Feb 14, 2019	74.07	74.38	73.94	74.14	166,775	+0.16(+0.22%)
Feb 13, 2019	74.14	74.30	73.98	73.98	133,600	+0.15(+0.20%)
Feb 12, 2019	73.57	73.86	73.57	73.83	205,421	+0.92(+1.27%)
Feb 11, 2019	72.96	73.07	72.73	72.91	428,263	-0.06(-0.08%)
Feb 08, 2019	72.66	72.97	72.46	72.97	176,100	-0.19(-0.26%)
Feb 07, 2019	73.50	73.57	72.99	73.16	241,442	-0.79(-1.07%)
Feb 06, 2019	74.36	74.36	73.91	73.95	262,003	-0.39(-0.52%)
Feb 05, 2019	74.23	74.48	74.22	74.34	558,176	+0.58(+0.79%)
Feb 04, 2019	73.47	73.76	73.33	73.76	166,295	+0.31(+0.42%)
Feb 01, 2019	73.54	73.62	73.27	73.45	760,000	+0.12(+0.16%)
Jan 31, 2019	73.13	73.47	73.03	73.33	297,479	+0.11(+0.15%)
Jan 30, 2019	72.64	73.46	72.54	73.22	214,545	+0.76(+1.05%)
Jan 29, 2019	72.54	72.72	72.40	72.46	384,216	+0.32(+0.44%)
Jan 28, 2019	71.90	72.21	71.88	72.14	741,493	-0.28(-0.39%)
Jan 25, 2019	72.44	72.62	72.33	72.42	227,100	+0.70(+0.98%)
Jan 24, 2019	71.67	71.93	71.50	71.72	370,192	-0.02(-0.03%)
Jan 23, 2019	71.87	72.01	71.37	71.74	699,354	+0.39(+0.55%)
Jan 22, 2019	71.71	71.78	71.20	71.35	771,793	-0.99(-1.37%)
Jan 18, 2019	72.22	72.41	72.03	72.34	551,400	+0.79(+1.10%)
Jan 17, 2019	70.94	71.71	70.93	71.55	434,058	+0.27(+0.38%)
Jan 16, 2019	71.23	71.40	71.07	71.28	321,253	+0.14(+0.20%)
Jan 15, 2019	70.99	71.28	70.83	71.14	528,963	+0.44(+0.62%)
Jan 14, 2019	70.74	70.95	70.59	70.70	737,571	-0.58(-0.81%)
Jan 11, 2019	71.10	71.30	71.00	71.28	1,232,400	-0.35(-0.49%)
Jan 10, 2019	71.22	71.68	71.06	71.63	302,523	+0.08(+0.11%)
Jan 09, 2019	71.44	71.70	71.28	71.55	253,997	+0.86(+1.22%)
Jan 08, 2019	70.78	70.99	70.44	70.69	253,626	+0.61(+0.87%)
Jan 07, 2019	69.97	70.47	69.86	70.08	599,244	+0.05(+0.07%)
Jan 04, 2019	68.95	70.15	68.75	70.03	400,300	+1.94(+2.85%)
Jan 03, 2019	68.63	68.63	67.93	68.09	263,291	-0.60(-0.87%)
Jan 02, 2019	68.09	68.81	68.09	68.69	447,182	-0.38(-0.55%)
Dec 31, 2018	69.42	69.53	68.72	69.07	1,655,600	+0.18(+0.26%)
Dec 28, 2018	69.12	69.15	68.53	68.89	1,259,600	+0.41(+0.60%)
Dec 27, 2018	67.52	68.49	67.05	68.48	1,313,751	+0.11(+0.16%)
Dec 26, 2018	66.95	68.39	66.56	68.37	1,336,987	+1.60(+2.40%)
Dec 24, 2018	67.43	67.64	66.69	66.77	612,000	-0.82(-1.21%)
Dec 21, 2018	68.38	68.60	67.40	67.59	1,283,700	-1.06(-1.54%)
Dec 20, 2018	69.08	69.21	68.46	68.65	910,579	-0.34(-0.49%)
Dec 19, 2018	70.00	70.53	68.71	68.99	841,219	-0.69(-0.99%)
Dec 18, 2018	70.05	70.19	69.52	69.68	1,653,590	-0.37(-0.53%)
Dec 17, 2018	70.59	70.72	69.85	70.05	906,390	-0.65(-0.92%)
Dec 14, 2018	70.93	71.15	70.68	70.70	580,600	-1.14(-1.59%)
Dec 13, 2018	72.07	72.16	71.66	71.84	855,811	-0.19(-0.26%)
Dec 12, 2018	72.01	72.39	71.92	72.03	1,182,470	+1.19(+1.68%)
Dec 11, 2018	71.23	71.29	70.39	70.84	855,094	+0.31(+0.44%)
Dec 10, 2018	70.70	70.82	69.76	70.53	601,955	-0.51(-0.72%)
Dec 07, 2018	71.84	72.12	70.83	71.04	664,200	-0.66(-0.92%)
Dec 06, 2018	71.08	71.71	70.38	71.70	827,720	-0.73(-1.01%)
Dec 04, 2018	73.76	74.00	72.32	72.43	485,900	-1.82(-2.45%)
Dec 03, 2018	74.36	74.36	73.90	74.25	770,214	+1.08(+1.48%)
Nov 30, 2018	72.98	73.17	72.80	73.17	509,500	-0.25(-0.34%)
Nov 29, 2018	73.36	73.64	73.17	73.42	362,234	-0.22(-0.30%)
Nov 28, 2018	72.65	73.67	72.38	73.64	466,734	+1.03(+1.42%)
Nov 27, 2018	72.38	72.61	72.13	72.61	390,436	-0.25(-0.34%)
Nov 26, 2018	72.65	72.87	72.50	72.86	489,148	+0.98(+1.36%)
Nov 23, 2018	71.68	72.07	71.62	71.88	135,800	-0.20(-0.28%)
Nov 21, 2018		72.08	72.08	72.08	0	+1.10(+1.55%)
Nov 20, 2018	71.25	71.60	70.92	70.98	455,578	-1.54(-2.12%)
Nov 19, 2018	73.14	73.22	72.35	72.52	448,615	-0.62(-0.85%)
Nov 16, 2018	72.63	73.23	72.51	73.14	1,037,400	+0.01(+0.01%)
Nov 15, 2018	72.46	73.27	72.13	73.13	292,727	+0.34(+0.47%)
Nov 14, 2018	73.33	73.48	72.63	72.79	3,607,068	-0.10(-0.14%)
Nov 13, 2018	72.72	73.41	72.57	72.89	223,941	+0.42(+0.58%)
Nov 12, 2018	73.21	73.21	72.37	72.47	367,069	-1.29(-1.75%)
Nov 09, 2018	73.85	73.88	73.35	73.76	303,200	-0.47(-0.64%)
Nov 08, 2018	74.66	74.80	74.05	74.23	201,416	-0.83(-1.10%)
Nov 07, 2018	74.72	75.07	74.49	75.06	226,941	+1.03(+1.39%)
Nov 06, 2018	73.74	74.08	73.66	74.03	484,880	+0.31(+0.42%)
Nov 05, 2018	73.81	74.01	73.55	73.72	1,006,396	-0.27(-0.36%)
Nov 02, 2018	74.48	74.72	73.55	73.99	279,200	+0.30(+0.41%)
Nov 01, 2018	73.24	73.73	73.05	73.69	251,025	+1.06(+1.46%)
Oct 31, 2018	72.66	73.07	72.63	72.63	349,596	+0.70(+0.98%)
Oct 30, 2018	71.19	71.95	71.12	71.92	191,035	+0.91(+1.29%)
Oct 29, 2018	72.05	72.14	70.47	71.01	284,181	-0.32(-0.45%)
Oct 26, 2018	71.12	71.77	70.38	71.33	175,000	-0.61(-0.85%)
Oct 25, 2018	71.53	72.29	71.37	71.94	199,877	+0.88(+1.23%)
Oct 24, 2018	72.64	72.78	71.06	71.07	178,599	-2.00(-2.74%)
Oct 23, 2018	72.47	73.31	72.10	73.07	157,412	-0.73(-0.99%)
Oct 22, 2018	74.17	74.25	73.60	73.80	112,191	-0.30(-0.40%)
Oct 19, 2018	74.10	74.44	73.91	74.10	127,100	+0.40(+0.54%)
Oct 18, 2018	74.66	74.71	73.42	73.70	145,462	-1.31(-1.75%)
Oct 17, 2018	75.26	75.26	74.67	75.01	328,490	-0.46(-0.61%)
Oct 16, 2018	75.21	75.59	75.01	75.47	145,449	+1.39(+1.88%)
Oct 15, 2018	73.87	74.38	73.75	74.08	209,183	-0.25(-0.34%)
Oct 12, 2018	74.53	74.60	73.53	74.33	189,300	+0.50(+0.68%)
Oct 11, 2018	74.56	74.88	73.30	73.83	339,804	-0.85(-1.14%)
Oct 10, 2018	76.23	76.23	74.62	74.68	211,120	-2.28(-2.96%)
Oct 09, 2018	76.21	77.10	76.14	76.96	2,537,778	-0.36(-0.47%)
Oct 08, 2018	76.78	77.35	76.67	77.32	68,399	-0.47(-0.60%)
Oct 05, 2018	78.05	78.08	77.42	77.79	106,000	-0.44(-0.56%)
Oct 04, 2018	78.76	78.79	77.89	78.23	115,355	-1.52(-1.91%)
Oct 03, 2018	79.96	80.00	79.60	79.75	74,754	-0.01(-0.01%)
Oct 02, 2018	79.48	79.91	79.43	79.76	117,841	-0.56(-0.70%)
Oct 01, 2018	80.53	80.66	80.31	80.32	115,058	+0.25(+0.31%)
Sep 28, 2018	80.13	80.44	80.00	80.07	77,000	-0.59(-0.73%)
Sep 27, 2018	80.70	81.04	80.58	80.66	79,677	-0.39(-0.48%)
Sep 26, 2018	80.87	81.47	80.75	81.04	443,633	+0.18(+0.22%)
Sep 25, 2018	81.00	81.05	80.77	80.86	147,657	+0.45(+0.56%)
Sep 24, 2018	80.73	80.76	80.41	80.41	84,907	-0.47(-0.58%)
Sep 21, 2018	80.80	80.99	80.78	80.88	106,300	+0.01(+0.01%)
Sep 20, 2018	80.71	81.00	80.57	80.87	103,897	+0.85(+1.06%)
Sep 19, 2018	79.90	80.12	79.83	80.02	67,376	+0.17(+0.21%)
Sep 18, 2018	79.61	79.97	79.61	79.85	73,492	+0.69(+0.88%)
Sep 17, 2018	79.50	79.64	79.14	79.16	92,216	-0.05(-0.06%)
Sep 14, 2018	79.29	79.43	78.99	79.20	114,200	+0.11(+0.15%)
Sep 13, 2018	79.29	79.38	78.92	79.09	110,004	+0.45(+0.57%)
Sep 12, 2018	78.42	78.83	78.42	78.64	115,656	+0.36(+0.46%)
Sep 11, 2018	77.91	78.34	77.79	78.28	474,472	+0.06(+0.08%)
Sep 10, 2018	78.25	78.32	78.07	78.22	156,918	+0.46(+0.59%)
Sep 07, 2018	77.57	78.01	77.48	77.76	482,300	-0.48(-0.61%)
Sep 06, 2018	78.33	78.55	77.89	78.24	637,688	-0.35(-0.45%)
Sep 05, 2018	78.77	78.88	78.31	78.59	182,858	-0.86(-1.08%)
Sep 04, 2018	79.25	79.48	79.05	79.45	130,206	-0.77(-0.96%)
Aug 31, 2018		80.22	80.22	80.22	0	-0.49(-0.61%)
Aug 30, 2018	80.88	81.00	80.53	80.71	88,547	-0.63(-0.77%)
Aug 29, 2018	81.08	81.39	80.88	81.34	76,039	+0.37(+0.46%)
Aug 28, 2018	81.37	81.37	80.90	80.97	65,133	-0.09(-0.11%)
Aug 27, 2018	80.72	81.11	80.60	81.06	64,959	+1.22(+1.53%)
Aug 24, 2018	79.77	80.07	79.63	79.84	257,200	+0.48(+0.60%)
Aug 23, 2018	79.59	79.68	79.23	79.36	77,021	-0.46(-0.58%)
Aug 22, 2018	79.85	79.92	79.65	79.82	142,469	+0.28(+0.35%)
Aug 21, 2018	79.52	79.79	79.29	79.54	134,465	+0.56(+0.71%)
Aug 20, 2018	78.83	79.10	78.80	78.98	65,893	+0.53(+0.68%)
Aug 17, 2018	77.97	78.71	77.84	78.45	109,100	+0.50(+0.64%)
Aug 16, 2018	77.92	78.29	77.77	77.95	149,571	+0.51(+0.66%)
Aug 15, 2018	77.47	77.63	77.00	77.44	86,011	-1.19(-1.51%)
Aug 14, 2018	78.70	78.70	78.38	78.63	79,783	+0.24(+0.31%)
Aug 13, 2018	78.67	78.71	78.21	78.39	88,735	-0.22(-0.27%)
Aug 10, 2018	78.72	78.83	78.39	78.61	156,900	-1.55(-1.93%)
Aug 09, 2018	80.50	80.51	80.10	80.15	71,315	-0.18(-0.22%)
Aug 08, 2018	80.30	80.41	80.05	80.33	91,205	+0.00(+0.00%)
Aug 07, 2018	80.56	80.57	80.23	80.33	116,340	+0.54(+0.68%)
Aug 06, 2018	79.69	79.96	79.53	79.79	187,270	-0.36(-0.45%)
Aug 03, 2018	79.87	80.18	79.72	80.15	139,100	+0.12(+0.15%)
Aug 02, 2018	79.68	80.05	79.60	80.03	85,443	-0.34(-0.42%)
Aug 01, 2018	80.66	80.68	80.31	80.37	61,260	-0.30(-0.37%)
Jul 31, 2018	80.93	80.95	80.57	80.67	77,594	-0.07(-0.09%)
Jul 30, 2018	81.17	81.17	80.64	80.74	108,232	-0.22(-0.27%)
Jul 27, 2018	81.22	81.25	80.84	80.96	54,900	+0.15(+0.19%)
Jul 26, 2018	81.03	81.12	80.80	80.81	77,031	-0.52(-0.64%)
Jul 25, 2018	80.77	81.47	80.43	81.33	58,947	+0.68(+0.84%)
Jul 24, 2018	80.81	81.02	80.47	80.65	55,792	+0.38(+0.47%)
Jul 23, 2018	80.42	80.42	80.11	80.27	76,435	-0.30(-0.37%)
Jul 20, 2018	80.21	80.70	80.10	80.57	445,483	+0.48(+0.60%)
Jul 19, 2018	79.90	80.30	79.79	80.09	71,340	-0.25(-0.31%)
Jul 18, 2018	80.31	80.52	80.16	80.34	74,993	+0.08(+0.10%)
Jul 17, 2018	79.94	80.33	79.83	80.26	131,550	+0.16(+0.20%)
Jul 16, 2018	80.19	80.22	79.94	80.10	150,964	+0.12(+0.15%)
Jul 13, 2018	79.72	80.01	79.68	79.98	87,419	+0.40(+0.50%)
Jul 12, 2018	79.38	79.66	79.14	79.58	301,417	+0.80(+1.02%)
Jul 11, 2018	79.23	79.38	78.56	78.78	93,882	-1.27(-1.59%)
Jul 10, 2018	79.81	80.06	79.79	80.05	75,026	+0.19(+0.24%)
Jul 09, 2018	79.75	79.94	79.70	79.86	93,126	+0.71(+0.90%)
Jul 06, 2018	78.80	79.27	78.80	79.15	118,192	+0.50(+0.64%)
Jul 05, 2018	78.53	78.69	78.35	78.65	151,568	+0.45(+0.58%)
Jul 03, 2018		78.20	78.20	78.20	0	+0.16(+0.20%)
Jul 02, 2018	77.62	78.10	77.58	78.05	119,925	-0.75(-0.96%)
Jun 29, 2018		79.25	78.75	78.80	363,188	+0.62(+0.79%)
Jun 28, 2018	78.03	78.33	77.78	78.18	595,771	+0.10(+0.12%)
Jun 27, 2018	78.85	79.21	78.08	78.08	189,543	-0.70(-0.88%)
Jun 26, 2018	78.78	78.96	78.53	78.78	112,150	+0.09(+0.11%)
Jun 25, 2018	79.42	79.42	78.55	78.69	827,554	-1.30(-1.63%)
Jun 22, 2018	80.19	80.34	79.75	79.99	139,178	+0.70(+0.88%)
Jun 21, 2018	79.70	79.71	79.19	79.29	115,358	-0.40(-0.50%)
Jun 20, 2018	79.85	79.90	79.48	79.69	86,934	+0.15(+0.19%)
Jun 19, 2018	79.27	79.54	78.95	79.54	144,808	-1.82(-2.24%)
Jun 18, 2018	81.14	81.38	80.95	81.36	73,871	-0.69(-0.84%)
Jun 15, 2018		82.20	81.73	82.05	92,589	-0.16(-0.19%)
Jun 14, 2018	82.45	82.61	82.14	82.20	67,443	-0.31(-0.37%)
Jun 13, 2018	82.71	82.84	82.20	82.51	160,043	+0.19(+0.23%)
Jun 12, 2018	82.66	82.68	82.18	82.32	83,648	-0.44(-0.53%)
Jun 11, 2018	82.58	82.88	82.44	82.76	52,463	+0.61(+0.74%)
Jun 08, 2018	81.97	82.28	81.81	82.15	57,745	+0.21(+0.25%)
Jun 07, 2018	82.51	82.55	81.83	81.94	345,062	-0.58(-0.70%)
Jun 06, 2018		82.58		82.52	2,597,362	+0.81(+0.99%)
Jun 05, 2018	81.89	82.00	81.60	81.71	2,020,504	+0.05(+0.06%)
Jun 04, 2018	82.01	82.05	81.57	81.66	72,814	+0.33(+0.41%)
Jun 01, 2018	81.35	81.45	81.06	81.33	122,507	+0.41(+0.50%)
May 31, 2018	81.23	81.24	80.55	80.92	117,069	-0.20(-0.24%)
May 30, 2018	80.57	81.19	80.50	81.12	99,169	+0.97(+1.21%)
May 29, 2018	80.50	80.68	79.80	80.15	85,612	-1.30(-1.60%)
May 25, 2018		81.45	81.45	81.45	0	-0.19(-0.23%)
May 24, 2018	81.72	81.88	81.23	81.64	68,158	-0.08(-0.10%)
May 23, 2018	81.58	81.73	81.21	81.72	126,245	-0.75(-0.92%)
May 22, 2018	82.81	82.84	82.40	82.47	75,538	-0.21(-0.25%)
May 21, 2018	82.67	82.68	82.44	82.68	83,023	+0.64(+0.78%)
May 18, 2018	82.06	82.13	81.84	82.04	92,755	-0.14(-0.17%)
May 17, 2018	82.16	82.34	81.97	82.18	74,251	+0.11(+0.13%)
May 16, 2018	81.92	82.17	81.81	82.07	53,213	+0.34(+0.42%)
May 15, 2018	81.68	81.94	81.47	81.73	68,101	-0.75(-0.91%)
May 14, 2018	82.69	82.72	82.36	82.48	67,612	+0.22(+0.27%)
May 11, 2018	82.26	82.48	82.17	82.26	207,107	+0.22(+0.27%)
May 10, 2018	81.80	82.05	81.61	82.04	50,756	+0.55(+0.67%)
May 09, 2018	81.26	81.59	81.17	81.50	67,515	+0.04(+0.04%)
May 08, 2018	81.14	81.46	80.94	81.46	54,806	+0.10(+0.12%)
May 07, 2018	81.25	81.48	81.15	81.36	80,560	+0.20(+0.25%)
May 04, 2018	80.49	81.27	80.49	81.16	65,201	+0.37(+0.46%)
May 03, 2018	80.83	80.98	80.28	80.79	133,724	+0.22(+0.27%)
May 02, 2018	80.97	81.11	80.48	80.57	58,740	+0.05(+0.06%)
May 01, 2018	80.77	80.82	80.16	80.52	169,046	-0.32(-0.40%)
Apr 30, 2018	81.05	81.25	80.76	80.84	223,507	-0.24(-0.30%)
Apr 27, 2018	81.20	81.23	80.82	81.08	119,901	+0.16(+0.20%)
Apr 26, 2018	80.98	81.10	80.69	80.92	99,893	+0.59(+0.73%)
Apr 25, 2018	80.33	80.52	80.00	80.33	57,487	-0.20(-0.25%)
Apr 24, 2018	81.24	81.24	80.36	80.53	84,938	-0.28(-0.35%)
Apr 23, 2018	80.97	81.04	80.61	80.81	74,975	-0.27(-0.33%)
Apr 20, 2018	81.18	81.35	81.03	81.08	58,855	-0.54(-0.66%)
Apr 19, 2018	81.97	82.01	81.34	81.62	77,208	-0.55(-0.67%)
Apr 18, 2018	81.94	82.24	81.94	82.17	136,203	+0.46(+0.56%)
Apr 17, 2018	81.37	81.88	81.31	81.71	119,316	+0.50(+0.62%)
Apr 16, 2018	81.38	81.44	81.09	81.21	73,058	+0.05(+0.06%)
Apr 13, 2018	81.28	81.28	80.81	81.16	74,146	+0.06(+0.07%)
Apr 12, 2018	80.89	81.18	80.80	81.10	75,565	+0.35(+0.43%)
Apr 11, 2018	80.94	81.28	80.74	80.75	278,920	-0.48(-0.59%)
Apr 10, 2018	81.17	81.39	80.88	81.23	76,190	+0.74(+0.92%)
Apr 09, 2018	80.55	80.97	80.26	80.49	194,823	+0.78(+0.98%)
Apr 06, 2018	80.22	80.47	79.51	79.71	122,305	-0.59(-0.73%)
Apr 05, 2018	80.35	80.63	80.13	80.30	4,543,496	+0.41(+0.51%)
Apr 04, 2018	78.67	79.89	78.58	79.89	384,410	+0.19(+0.24%)
Apr 03, 2018	79.55	79.83	79.21	79.70	182,681	+0.54(+0.68%)
Apr 02, 2018	80.07	80.23	78.70	79.16	315,473	-1.21(-1.51%)
Mar 29, 2018		80.37	80.37	80.37	0	+0.90(+1.13%)
Mar 28, 2018	79.56	80.11	79.25	79.47	98,211	+0.30(+0.38%)
Mar 27, 2018	80.01	80.18	78.94	79.17	85,821	-0.47(-0.59%)
Mar 26, 2018	79.58	79.74	78.83	79.64	275,472	+1.26(+1.61%)
Mar 23, 2018	79.48	79.50	78.32	78.38	134,024	-1.05(-1.32%)
Mar 22, 2018	80.05	80.17	79.31	79.43	163,597	-1.27(-1.57%)
Mar 21, 2018	80.49	80.96	80.39	80.70	66,491	+0.11(+0.14%)
Mar 20, 2018	80.50	80.74	80.36	80.59	68,307	-0.10(-0.12%)
Mar 19, 2018	81.06	81.06	80.26	80.69	97,663	-0.62(-0.76%)
Mar 16, 2018	81.32	81.57	81.17	81.31	91,044	-0.26(-0.32%)
Mar 15, 2018	81.67	81.87	81.44	81.57	84,060	+0.07(+0.09%)
Mar 14, 2018	81.96	81.98	81.27	81.50	147,391	+0.25(+0.31%)
Mar 13, 2018	82.10	82.11	81.07	81.25	171,972	-0.51(-0.62%)
Mar 12, 2018	81.75	81.85	81.56	81.76	69,863	+0.07(+0.09%)
Mar 09, 2018	81.28	81.71	81.16	81.69	164,166	+0.73(+0.90%)
Mar 08, 2018	80.96	81.15	80.74	80.96	388,005	+0.35(+0.43%)
Mar 07, 2018		80.68	80.01	80.61	285,989	+0.04(+0.05%)
Mar 06, 2018	80.64	80.81	80.39	80.57	77,530	+0.59(+0.74%)
Mar 05, 2018	79.09	80.11	79.08	79.98	82,330	+0.52(+0.65%)
Mar 02, 2018	78.91	79.55	78.54	79.46	164,397	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.