Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.139	2.166	2.061	2.081	338,388	-0.06(-2.75%)
Mar 28, 2019	2.120	2.169	2.120	2.139	176,175	+0.04(+1.87%)
Mar 27, 2019	2.205	2.238	2.068	2.100	412,472	-0.09(-4.18%)
Mar 26, 2019	2.146	2.264	2.126	2.192	302,238	+0.07(+3.40%)
Mar 25, 2019	2.113	2.139	2.061	2.120	330,041	+0.01(+0.31%)
Mar 22, 2019	2.290	2.323	2.113	2.113	303,999	-0.15(-6.65%)
Mar 21, 2019	2.434	2.486	2.257	2.264	423,376	-0.19(-7.73%)
Mar 20, 2019	2.473	2.526	2.440	2.454	391,067	-0.01(-0.53%)
Mar 19, 2019	2.480	2.526	2.440	2.467	387,084	+0.00(+0.00%)
Mar 18, 2019	2.454	2.539	2.414	2.467	380,341	+0.05(+1.89%)
Mar 15, 2019	2.460	2.512	2.372	2.421	1,027,391	-0.02(-0.80%)
Mar 14, 2019	2.434	2.467	2.401	2.440	401,321	+0.01(+0.54%)
Mar 13, 2019	2.310	2.454	2.297	2.427	436,769	+0.11(+4.80%)
Mar 12, 2019	2.408	2.447	2.303	2.316	428,053	-0.11(-4.58%)
Mar 11, 2019	2.388	2.499	2.368	2.427	479,062	+0.03(+1.37%)
Mar 08, 2019	2.421	2.454	2.225	2.395	551,294	-0.07(-2.66%)
Mar 07, 2019	2.512	2.565	2.454	2.460	276,986	-0.03(-1.05%)
Mar 06, 2019	2.506	2.544	2.435	2.486	443,795	-0.01(-0.26%)
Mar 05, 2019	2.512	2.525	2.389	2.493	628,900	+0.02(+0.78%)
Mar 04, 2019	2.661	2.738	2.444	2.473	865,625	-0.15(-5.90%)
Mar 01, 2019	2.674	2.706	2.596	2.628	447,365	+0.03(+0.99%)
Feb 28, 2019	2.544	2.667	2.493	2.603	565,501	+0.10(+4.13%)
Feb 27, 2019	3.087	3.087	2.473	2.499	1,456,045	-0.52(-17.31%)
Feb 26, 2019	2.757	3.080	2.751	3.022	1,789,573	+0.28(+10.38%)
Feb 25, 2019	2.551	2.764	2.525	2.738	463,726	+0.19(+7.61%)
Feb 22, 2019	2.499	2.557	2.480	2.544	273,931	+0.03(+1.29%)
Feb 21, 2019	2.499	2.570	2.486	2.512	123,069	+0.00(+0.00%)
Feb 20, 2019	2.538	2.583	2.467	2.512	310,707	-0.05(-1.77%)
Feb 19, 2019	2.570	2.570	2.435	2.557	254,273	+0.02(+0.76%)
Feb 15, 2019	2.564	2.615	2.493	2.538	271,609	-0.02(-0.76%)
Feb 14, 2019	2.519	2.577	2.480	2.557	198,568	+0.02(+0.76%)
Feb 13, 2019	2.577	2.590	2.454	2.538	160,043	-0.03(-1.26%)
Feb 12, 2019	2.448	2.641	2.448	2.570	352,235	+0.15(+6.13%)
Feb 11, 2019	2.422	2.480	2.389	2.422	177,877	-0.01(-0.27%)
Feb 08, 2019	2.396	2.506	2.389	2.428	230,728	+0.01(+0.53%)
Feb 07, 2019	2.422	2.493	2.364	2.415	237,930	-0.02(-0.80%)
Feb 06, 2019	2.415	2.460	2.364	2.435	150,818	+0.03(+1.07%)
Feb 05, 2019	2.318	2.435	2.312	2.409	447,498	+0.08(+3.61%)
Feb 04, 2019	2.260	2.344	2.247	2.325	272,728	+0.06(+2.86%)
Feb 01, 2019	2.228	2.293	2.183	2.260	193,099	+0.04(+1.74%)
Jan 31, 2019	2.196	2.247	2.170	2.221	220,069	+0.03(+1.47%)
Jan 30, 2019	2.202	2.260	2.170	2.189	196,795	+0.01(+0.30%)
Jan 29, 2019	2.273	2.273	2.183	2.183	264,332	-0.10(-4.25%)
Jan 28, 2019	2.260	2.318	2.202	2.280	326,486	-0.01(-0.56%)
Jan 25, 2019	2.260	2.383	2.254	2.293	358,015	+0.04(+1.72%)
Jan 24, 2019	2.351	2.351	2.202	2.254	412,074	-0.08(-3.59%)
Jan 23, 2019	2.189	2.364	2.176	2.338	544,799	+0.17(+7.74%)
Jan 22, 2019	2.422	2.441	2.138	2.170	867,533	-0.25(-10.40%)
Jan 18, 2019	2.364	2.448	2.312	2.422	424,601	+0.06(+2.74%)
Jan 17, 2019	2.267	2.441	2.241	2.357	488,811	+0.06(+2.82%)
Jan 16, 2019	2.428	2.428	2.196	2.293	878,853	-0.14(-5.84%)
Jan 15, 2019	2.228	2.473	2.196	2.435	1,324,087	+0.30(+14.24%)
Jan 14, 2019	2.131	2.176	2.073	2.131	370,250	-0.01(-0.30%)
Jan 11, 2019	1.976	2.221	1.976	2.138	600,667	+0.16(+8.17%)
Jan 10, 2019	2.118	2.118	1.937	1.976	491,135	-0.17(-7.83%)
Jan 09, 2019	2.008	2.163	1.944	2.144	421,717	+0.15(+7.44%)
Jan 08, 2019	2.028	2.086	1.960	1.995	456,157	-0.02(-0.96%)
Jan 07, 2019	1.995	2.034	1.905	2.015	521,599	+0.04(+1.96%)
Jan 04, 2019	1.866	2.047	1.866	1.976	416,085	+0.12(+6.62%)
Jan 03, 2019	1.950	2.015	1.828	1.853	388,913	-0.10(-4.97%)
Jan 02, 2019	1.647	1.963	1.621	1.950	798,375	+0.28(+16.60%)
Dec 31, 2018	1.647	1.705	1.550	1.673	521,383	+0.02(+1.17%)
Dec 28, 2018	1.576	1.724	1.576	1.653	687,384	+0.08(+5.35%)
Dec 27, 2018	1.647	1.705	1.511	1.569	691,918	-0.09(-5.45%)
Dec 26, 2018	1.634	1.769	1.602	1.660	599,475	+0.04(+2.39%)
Dec 24, 2018	1.518	1.679	1.479	1.621	650,839	+0.12(+8.19%)
Dec 21, 2018	1.821	1.821	1.453	1.498	1,979,307	-0.32(-17.73%)
Dec 20, 2018	1.834	1.879	1.782	1.821	401,529	+0.03(+1.81%)
Dec 19, 2018	1.983	2.008	1.776	1.789	635,140	-0.19(-9.77%)
Dec 18, 2018	1.944	2.047	1.892	1.983	414,149	+0.05(+2.33%)
Dec 17, 2018	1.847	2.067	1.815	1.937	966,492	+0.09(+4.90%)
Dec 14, 2018	1.866	2.002	1.831	1.847	1,292,233	-0.02(-1.04%)
Dec 13, 2018	1.995	2.047	1.840	1.866	646,691	-0.14(-7.07%)
Dec 12, 2018	2.047	2.099	2.002	2.008	319,792	-0.03(-1.58%)
Dec 11, 2018	2.034	2.079	1.989	2.041	260,259	+0.01(+0.64%)
Dec 10, 2018	2.105	2.118	2.002	2.028	452,047	-0.10(-4.85%)
Dec 07, 2018	2.176	2.247	2.112	2.131	259,840	-0.06(-2.65%)
Dec 06, 2018	2.131	2.202	2.057	2.189	360,925	+0.05(+2.42%)
Dec 04, 2018	2.331	2.376	2.131	2.138	699,927	-0.19(-8.31%)
Dec 03, 2018	2.402	2.454	2.299	2.331	473,075	-0.05(-2.17%)
Nov 30, 2018	2.305	2.383	2.293	2.383	272,692	+0.06(+2.50%)
Nov 29, 2018	2.364	2.415	2.305	2.325	268,965	-0.01(-0.28%)
Nov 28, 2018	2.325	2.414	2.280	2.331	426,550	+0.00(+0.00%)
Nov 27, 2018	2.293	2.408	2.293	2.331	324,088	+0.03(+1.39%)
Nov 26, 2018	2.306	2.414	2.293	2.299	479,839	+0.01(+0.56%)
Nov 23, 2018	2.510	2.535	2.264	2.287	444,141	-0.23(-9.11%)
Nov 21, 2018		2.516	2.516	2.516	0	+0.19(+8.07%)
Nov 20, 2018	2.561	2.561	2.325	2.328	426,817	-0.26(-9.98%)
Nov 19, 2018	2.433	2.643	2.357	2.586	818,237	+0.13(+5.45%)
Nov 16, 2018	2.471	2.478	2.331	2.452	405,206	-0.03(-1.03%)
Nov 15, 2018	2.516	2.541	2.427	2.478	335,076	-0.04(-1.52%)
Nov 14, 2018	2.478	2.541	2.478	2.516	328,303	+0.05(+2.07%)
Nov 13, 2018	2.471	2.541	2.433	2.465	483,825	-0.03(-1.02%)
Nov 12, 2018	2.401	2.541	2.395	2.491	641,265	+0.07(+2.89%)
Nov 09, 2018	2.395	2.491	2.357	2.420	435,035	+0.03(+1.06%)
Nov 08, 2018	2.261	2.420	2.252	2.395	457,132	+0.10(+4.44%)
Nov 07, 2018	2.312	2.350	2.217	2.293	642,242	-0.03(-1.37%)
Nov 06, 2018	2.363	2.427	2.210	2.325	1,052,422	-0.06(-2.67%)
Nov 05, 2018	2.618	2.643	2.363	2.389	1,305,570	-0.22(-8.31%)
Nov 02, 2018	2.541	2.656	2.465	2.605	1,404,485	+0.06(+2.51%)
Nov 01, 2018	2.236	2.605	2.166	2.541	2,305,945	+0.31(+13.68%)
Oct 31, 2018	2.440	2.510	2.045	2.236	3,985,114	-0.46(-17.22%)
Oct 30, 2018	2.682	2.841	2.675	2.701	1,677,352	-0.01(-0.47%)
Oct 29, 2018	2.981	3.045	2.713	2.713	7,446,807	-0.26(-8.78%)
Oct 26, 2018	2.936	2.987	2.854	2.975	1,252,984	+0.00(+0.00%)
Oct 25, 2018	3.166	3.178	2.949	2.975	1,536,960	-0.16(-5.08%)
Oct 24, 2018	3.127	3.293	3.083	3.134	2,793,281	-0.29(-8.38%)
Oct 23, 2018	3.357	3.459	3.357	3.420	944,368	+0.03(+0.94%)
Oct 22, 2018	3.401	3.427	3.350	3.389	425,308	-0.01(-0.19%)
Oct 19, 2018	3.433	3.433	3.357	3.395	313,363	-0.04(-1.11%)
Oct 18, 2018	3.452	3.459	3.370	3.433	469,519	-0.03(-0.92%)
Oct 17, 2018	3.446	3.491	3.350	3.465	311,743	+0.03(+0.74%)
Oct 16, 2018	3.414	3.471	3.344	3.440	541,587	+0.04(+1.12%)
Oct 15, 2018	3.401	3.452	3.280	3.401	495,768	+0.01(+0.38%)
Oct 12, 2018	3.268	3.408	3.252	3.389	325,452	+0.14(+4.31%)
Oct 11, 2018	3.325	3.401	3.238	3.248	284,749	-0.09(-2.67%)
Oct 10, 2018	3.319	3.414	3.312	3.338	334,418	+0.01(+0.38%)
Oct 09, 2018	3.306	3.471	3.306	3.325	695,747	+0.01(+0.38%)
Oct 08, 2018	3.268	3.344	3.255	3.312	402,977	+0.06(+1.76%)
Oct 05, 2018	3.217	3.277	3.159	3.255	542,264	+0.03(+0.99%)
Oct 04, 2018	3.248	3.287	3.185	3.223	441,306	-0.03(-0.78%)
Oct 03, 2018	3.255	3.287	3.204	3.248	817,231	+0.01(+0.39%)
Oct 02, 2018	3.319	3.357	3.217	3.236	865,000	-0.07(-2.12%)
Oct 01, 2018	3.242	3.382	3.242	3.306	542,254	+0.06(+1.76%)
Sep 28, 2018	3.280	3.344	3.185	3.248	269,562	-0.03(-0.97%)
Sep 27, 2018	3.312	3.376	3.280	3.280	310,577	-0.03(-0.96%)
Sep 26, 2018	3.185	3.344	3.185	3.312	280,572	+0.13(+4.00%)
Sep 25, 2018	3.217	3.248	3.185	3.185	407,975	-0.03(-0.99%)
Sep 24, 2018	3.185	3.248	3.121	3.217	534,035	+0.00(+0.00%)
Sep 21, 2018	3.248	3.376	3.217	3.217	1,990,080	-0.03(-0.98%)
Sep 20, 2018	3.057	3.280	3.057	3.248	1,178,610	+0.16(+5.15%)
Sep 19, 2018	3.057	3.121	3.026	3.089	424,094	+0.03(+1.04%)
Sep 18, 2018	3.217	3.217	2.962	3.057	1,293,505	-0.10(-3.03%)
Sep 17, 2018	3.312	3.312	3.153	3.153	1,310,297	-0.16(-4.81%)
Sep 14, 2018	3.312	3.440	3.280	3.312	528,134	+0.00(+0.00%)
Sep 13, 2018	3.440	3.455	3.312	3.312	443,857	-0.13(-3.70%)
Sep 12, 2018	3.471	3.471	3.408	3.440	282,267	-0.03(-0.92%)
Sep 11, 2018	3.408	3.471	3.408	3.471	164,264	+0.03(+0.93%)
Sep 10, 2018	3.408	3.535	3.376	3.440	408,132	+0.06(+1.89%)
Sep 07, 2018	3.408	3.471	3.315	3.376	530,646	-0.03(-0.93%)
Sep 06, 2018	3.567	3.567	3.408	3.408	509,492	-0.18(-4.89%)
Sep 05, 2018	3.599	3.663	3.567	3.583	404,113	-0.05(-1.32%)
Sep 04, 2018	3.599	3.678	3.567	3.631	633,070	+0.00(+0.00%)
Aug 31, 2018		3.631	3.631	3.631	0	+0.00(+0.00%)
Aug 30, 2018	3.599	3.663	3.503	3.631	772,569	+0.06(+1.79%)
Aug 29, 2018	3.567	3.629	3.505	3.567	670,946	+0.03(+0.88%)
Aug 28, 2018	3.536	3.567	3.443	3.536	871,176	+0.00(+0.00%)
Aug 27, 2018	3.598	3.598	3.474	3.536	925,046	-0.03(-0.87%)
Aug 24, 2018	3.629	3.691	3.536	3.567	508,751	-0.09(-2.54%)
Aug 23, 2018	3.474	3.691	3.474	3.660	402,854	+0.16(+4.42%)
Aug 22, 2018	3.691	3.846	3.474	3.505	901,259	-0.19(-5.04%)
Aug 21, 2018	3.660	3.691	3.629	3.691	438,306	+0.06(+1.71%)
Aug 20, 2018	3.660	3.753	3.598	3.629	320,771	+0.00(+0.00%)
Aug 17, 2018	3.567	3.691	3.536	3.629	300,156	+0.09(+2.63%)
Aug 16, 2018	3.629	3.722	3.505	3.536	395,112	-0.09(-2.56%)
Aug 15, 2018	3.660	3.691	3.567	3.629	377,559	-0.06(-1.68%)
Aug 14, 2018	3.722	3.741	3.691	3.691	261,055	+0.00(+0.00%)
Aug 13, 2018	3.567	3.753	3.567	3.691	1,017,718	+0.12(+3.48%)
Aug 10, 2018	3.505	3.598	3.505	3.567	210,206	+0.06(+1.77%)
Aug 09, 2018	3.505	3.567	3.505	3.505	275,447	+0.00(+0.00%)
Aug 08, 2018	3.598	3.629	3.474	3.505	346,660	-0.06(-1.74%)
Aug 07, 2018	3.567	3.614	3.536	3.567	424,143	+0.00(+0.00%)
Aug 06, 2018	3.598	3.691	3.536	3.567	358,538	+0.03(+0.88%)
Aug 03, 2018	3.722	3.784	3.505	3.536	743,943	-0.16(-4.20%)
Aug 02, 2018	3.691	3.716	3.598	3.691	403,631	+0.02(+0.42%)
Aug 01, 2018	3.412	3.877	3.412	3.676	1,470,342	-0.33(-8.14%)
Jul 31, 2018	4.063	4.156	3.908	4.001	810,208	-0.03(-0.77%)
Jul 30, 2018	3.939	4.125	3.939	4.032	415,665	+0.09(+2.36%)
Jul 27, 2018	3.939	4.001	3.815	3.939	317,727	-0.03(-0.78%)
Jul 26, 2018	3.939	4.063	3.924	3.970	317,824	+0.03(+0.79%)
Jul 25, 2018	3.939	4.001	3.815	3.939	349,793	+0.00(+0.00%)
Jul 24, 2018		4.125	3.939	3.939	337,450	-0.16(-3.79%)
Jul 23, 2018	4.063	4.156	4.032	4.094	357,591	+0.06(+1.54%)
Jul 20, 2018	4.280	4.280	4.032	4.032	663,752	-0.22(-5.11%)
Jul 19, 2018	4.063	4.311	4.063	4.249	601,146	+0.16(+3.79%)
Jul 18, 2018	4.156	4.187	4.094	4.094	217,845	-0.06(-1.49%)
Jul 17, 2018	4.125	4.221	4.125	4.156	251,390	+0.03(+0.75%)
Jul 16, 2018	4.187	4.218	4.094	4.125	246,251	-0.06(-1.48%)
Jul 13, 2018	4.187	4.280	4.156	4.187	336,705	+0.00(+0.00%)
Jul 12, 2018	4.218	4.221	4.032	4.187	603,363	+0.00(+0.00%)
Jul 11, 2018	4.311	4.342	4.156	4.187	484,928	-0.19(-4.26%)
Jul 10, 2018	4.466	4.529	4.218	4.373	700,214	-0.09(-2.08%)
Jul 09, 2018	4.529	4.560	4.529	4.466	350,188	-0.09(-2.04%)
Jul 06, 2018	4.529	4.622	4.529	4.560	170,816	+0.00(+0.00%)
Jul 05, 2018	4.560	4.622	4.497	4.560	355,376	+0.06(+1.38%)
Jul 03, 2018		4.497	4.497	4.497	0	-0.16(-3.33%)
Jul 02, 2018	4.684	4.684	4.560	4.653	472,474	-0.06(-1.32%)
Jun 29, 2018	4.808	4.839	4.532	4.715	729,957	-0.03(-0.65%)
Jun 28, 2018	4.901	4.932	4.684	4.746	543,435	-0.16(-3.16%)
Jun 27, 2018	5.025	5.118	4.901	4.901	539,706	-0.09(-1.86%)
Jun 26, 2018	5.087	5.102	4.994	4.994	541,628	-0.09(-1.83%)
Jun 25, 2018	5.149	5.180	4.994	5.087	570,371	-0.06(-1.20%)
Jun 22, 2018	5.242	5.288	4.963	5.149	1,179,209	-0.09(-1.78%)
Jun 21, 2018	5.118	5.335	5.118	5.242	478,656	+0.16(+3.05%)
Jun 20, 2018	5.180	5.180	5.025	5.087	432,702	-0.09(-1.80%)
Jun 19, 2018	5.242	5.257	5.056	5.180	686,036	-0.06(-1.18%)
Jun 18, 2018	5.397	5.537	5.211	5.242	992,775	-0.22(-3.98%)
Jun 15, 2018		5.614	5.397	5.459	1,270,942	-0.16(-2.76%)
Jun 14, 2018	5.831	5.893	5.397	5.614	1,776,706	-0.22(-3.72%)
Jun 13, 2018	5.769	5.955	5.707	5.831	1,588,649	+0.12(+2.17%)
Jun 12, 2018	5.459	6.048	5.428	5.707	2,087,107	+0.28(+5.14%)
Jun 11, 2018	5.335	5.521	5.335	5.428	692,401	+0.09(+1.74%)
Jun 08, 2018	5.180	5.335	5.180	5.335	354,305	+0.16(+2.99%)
Jun 07, 2018	5.118	5.242	5.087	5.180	205,173	+0.09(+1.83%)
Jun 06, 2018	5.273	5.304	5.087	5.087	435,380	-0.19(-3.53%)
Jun 05, 2018	5.149	5.366	5.087	5.273	564,758	+0.16(+3.03%)
Jun 04, 2018	5.056	5.180	4.978	5.118	646,645	+0.12(+2.48%)
Jun 01, 2018	5.149	5.149	4.994	4.994	366,083	-0.09(-1.83%)
May 31, 2018	5.118	5.180	4.994	5.087	515,179	-0.06(-1.20%)
May 30, 2018	4.844	5.179	4.844	5.149	924,798	+0.35(+7.30%)
May 29, 2018	5.088	5.210	4.783	4.798	1,069,509	-0.32(-6.25%)
May 25, 2018		5.118	5.118	5.118	0	+0.03(+0.60%)
May 24, 2018	4.875	5.118	4.871	5.088	759,126	+0.18(+3.73%)
May 23, 2018	4.722	4.936	4.677	4.905	1,842,911	+0.15(+3.21%)
May 22, 2018	4.844	4.844	4.722	4.753	325,092	-0.06(-1.27%)
May 21, 2018	4.814	4.844	4.722	4.814	527,890	+0.00(+0.00%)
May 18, 2018	4.905	4.905	4.753	4.814	451,367	-0.09(-1.86%)
May 17, 2018	4.844	4.905	4.768	4.905	392,768	+0.06(+1.26%)
May 16, 2018	4.753	4.875	4.722	4.844	527,460	+0.12(+2.58%)
May 15, 2018	4.783	4.844	4.692	4.722	470,156	-0.06(-1.27%)
May 14, 2018	4.814	4.993	4.725	4.783	919,897	+0.00(+0.00%)
May 11, 2018	4.722	4.859	4.722	4.783	716,177	+0.09(+1.95%)
May 10, 2018	4.661	4.722	4.509	4.692	475,180	+0.06(+1.32%)
May 09, 2018	4.661	4.719	4.448	4.631	894,643	-0.03(-0.65%)
May 08, 2018	4.844	4.875	4.509	4.661	1,327,589	-0.21(-4.38%)
May 07, 2018	5.179	5.301	4.814	4.875	1,809,609	-0.27(-5.33%)
May 04, 2018	4.905	5.149	4.905	5.149	417,459	+0.27(+5.63%)
May 03, 2018	5.423	5.454	4.844	4.875	1,115,538	-0.61(-11.11%)
May 02, 2018	5.423	5.484	5.210	5.484	1,588,388	+0.21(+4.05%)
May 01, 2018	5.118	5.332	4.936	5.271	1,545,866	+0.15(+2.98%)
Apr 30, 2018	5.362	5.423	5.118	5.118	1,052,677	-0.30(-5.62%)
Apr 27, 2018	5.332	5.454	5.301	5.423	663,847	+0.09(+1.71%)
Apr 26, 2018	5.332	5.393	5.179	5.332	1,125,511	+0.00(+0.00%)
Apr 25, 2018	5.514	5.514	5.271	5.332	1,184,112	-0.15(-2.78%)
Apr 24, 2018	5.332	5.545	5.286	5.484	1,447,332	+0.15(+2.86%)
Apr 23, 2018	5.210	5.347	5.118	5.332	1,389,985	+0.15(+2.94%)
Apr 20, 2018	5.118	5.179	5.057	5.179	939,965	+0.03(+0.59%)
Apr 19, 2018	5.027	5.149	4.975	5.149	697,834	+0.09(+1.81%)
Apr 18, 2018	4.905	5.057	4.905	5.057	814,593	+0.12(+2.47%)
Apr 17, 2018	4.844	4.966	4.695	4.936	864,164	+0.12(+2.53%)
Apr 16, 2018	4.783	4.875	4.753	4.814	856,208	+0.06(+1.28%)
Apr 13, 2018	4.814	4.844	4.661	4.753	812,038	-0.06(-1.27%)
Apr 12, 2018	4.661	4.844	4.661	4.814	774,091	+0.12(+2.60%)
Apr 11, 2018	4.509	4.783	4.509	4.692	1,404,283	+0.12(+2.67%)
Apr 10, 2018	4.479	4.600	4.418	4.570	650,825	+0.15(+3.45%)
Apr 09, 2018	4.479	4.540	4.387	4.418	644,306	-0.03(-0.69%)
Apr 06, 2018	4.570	4.631	4.402	4.448	691,996	-0.12(-2.67%)
Apr 05, 2018	4.509	4.600	4.418	4.570	686,087	+0.06(+1.35%)
Apr 04, 2018	4.326	4.509	4.326	4.509	693,815	+0.12(+2.78%)
Apr 03, 2018	4.296	4.418	4.296	4.387	898,887	+0.12(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.