Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.47	45.95	44.10	45.66	1,585,819	+1.19(+2.68%)
Apr 29, 2019	45.20	45.46	44.28	44.47	1,492,027	-0.67(-1.48%)
Apr 26, 2019	44.98	45.42	44.46	45.14	815,700	-0.61(-1.33%)
Apr 25, 2019	47.29	47.43	45.43	45.75	760,613	-1.77(-3.72%)
Apr 24, 2019	46.16	47.75	46.16	47.52	420,963	+0.52(+1.11%)
Apr 23, 2019	46.61	47.80	46.38	47.00	508,712	+0.51(+1.10%)
Apr 22, 2019	46.95	46.95	46.15	46.49	348,047	-0.21(-0.45%)
Apr 18, 2019	46.71	47.36	46.18	46.70	405,000	-0.22(-0.47%)
Apr 17, 2019	47.90	48.07	46.60	46.92	459,878	-0.64(-1.35%)
Apr 16, 2019	47.59	48.21	47.44	47.56	734,304	+0.32(+0.68%)
Apr 15, 2019	47.00	47.86	46.85	47.24	702,167	+0.38(+0.81%)
Apr 12, 2019	46.54	47.09	45.70	46.86	897,900	+1.07(+2.34%)
Apr 11, 2019	46.00	46.15	45.34	45.79	475,304	-0.20(-0.43%)
Apr 10, 2019	45.12	46.16	45.03	45.99	277,902	+0.84(+1.86%)
Apr 09, 2019	45.43	45.70	45.05	45.15	213,757	-0.33(-0.73%)
Apr 08, 2019	45.46	45.48	44.65	45.48	281,381	-0.16(-0.35%)
Apr 05, 2019	45.68	46.05	45.40	45.64	367,300	+0.26(+0.57%)
Apr 04, 2019	45.56	46.20	45.06	45.38	531,780	-0.09(-0.20%)
Apr 03, 2019	45.46	46.24	45.22	45.47	780,690	+0.67(+1.50%)
Apr 02, 2019	45.07	45.29	44.37	44.80	446,539	-0.14(-0.31%)
Apr 01, 2019	44.00	45.26	43.81	44.94	616,553	+1.20(+2.74%)
Mar 29, 2019	44.02	44.24	43.45	43.74	580,200	-0.17(-0.39%)
Mar 28, 2019	43.66	44.58	43.46	43.91	293,032	+0.55(+1.27%)
Mar 27, 2019	43.76	44.03	42.61	43.36	459,067	-0.71(-1.61%)
Mar 26, 2019	43.38	44.09	43.34	44.07	672,008	+1.03(+2.39%)
Mar 25, 2019	42.71	43.45	42.44	43.04	273,319	+0.04(+0.09%)
Mar 22, 2019	43.87	44.23	42.60	43.00	559,300	-1.28(-2.89%)
Mar 21, 2019	43.63	44.55	43.62	44.28	389,192	+0.63(+1.44%)
Mar 20, 2019	43.88	44.41	42.99	43.65	424,827	-0.23(-0.52%)
Mar 19, 2019	44.15	44.17	43.47	43.88	313,017	+0.04(+0.09%)
Mar 18, 2019	44.45	44.61	43.31	43.84	388,392	-0.44(-0.99%)
Mar 15, 2019	44.02	45.08	43.68	44.28	672,800	+0.60(+1.37%)
Mar 14, 2019	43.74	44.21	43.53	43.68	252,145	-0.20(-0.46%)
Mar 13, 2019	43.80	44.18	43.50	43.88	338,592	+0.28(+0.64%)
Mar 12, 2019	44.00	44.08	43.30	43.60	248,315	-0.33(-0.75%)
Mar 11, 2019	42.52	44.20	42.52	43.93	1,145,121	+1.69(+4.00%)
Mar 08, 2019	42.05	42.92	41.75	42.24	462,100	-0.35(-0.82%)
Mar 07, 2019	42.04	42.68	41.55	42.59	647,713	+0.42(+1.00%)
Mar 06, 2019	43.12	43.35	42.16	42.17	1,034,697	-0.76(-1.77%)
Mar 05, 2019	43.72	43.76	42.89	42.93	598,113	-0.79(-1.81%)
Mar 04, 2019	44.81	44.95	43.21	43.72	595,070	-0.79(-1.77%)
Mar 01, 2019	43.22	44.70	42.94	44.51	1,204,600	+1.29(+2.98%)
Feb 28, 2019	42.66	43.85	42.17	43.22	886,965	+0.34(+0.79%)
Feb 27, 2019	43.65	43.96	42.75	42.88	978,209	-1.06(-2.41%)
Feb 26, 2019	44.10	44.83	43.77	43.94	516,109	-0.40(-0.90%)
Feb 25, 2019	44.18	44.88	43.90	44.34	1,104,089	+0.58(+1.33%)
Feb 22, 2019	43.26	43.78	42.67	43.76	605,200	+0.88(+2.05%)
Feb 21, 2019	42.70	43.04	42.12	42.88	493,388	+0.39(+0.92%)
Feb 20, 2019	42.70	43.07	42.25	42.49	647,346	+0.14(+0.33%)
Feb 19, 2019	41.73	42.46	41.50	42.35	593,935	+0.53(+1.27%)
Feb 15, 2019	41.74	41.86	41.22	41.82	426,300	+0.41(+0.99%)
Feb 14, 2019	40.71	41.61	40.50	41.41	771,541	+0.46(+1.12%)
Feb 13, 2019	40.80	41.45	40.30	40.95	1,031,340	+0.26(+0.64%)
Feb 12, 2019	40.13	40.79	39.68	40.69	602,056	+0.71(+1.78%)
Feb 11, 2019	39.17	40.00	38.87	39.98	631,324	+0.88(+2.25%)
Feb 08, 2019	38.11	39.33	38.11	39.10	465,200	+0.42(+1.09%)
Feb 07, 2019	39.28	39.92	38.35	38.68	468,774	-1.18(-2.96%)
Feb 06, 2019	39.64	40.23	39.54	39.86	566,246	+0.44(+1.12%)
Feb 05, 2019	40.00	40.30	39.41	39.42	440,369	-0.53(-1.33%)
Feb 04, 2019	40.00	40.07	39.31	39.95	484,615	-0.02(-0.05%)
Feb 01, 2019	39.67	40.84	39.67	39.97	700,700	+0.53(+1.34%)
Jan 31, 2019	38.44	40.16	38.44	39.44	763,839	+0.98(+2.55%)
Jan 30, 2019	38.71	40.00	36.97	38.46	1,583,566	+0.75(+1.99%)
Jan 29, 2019	37.64	38.30	36.70	37.71	1,236,210	+0.07(+0.19%)
Jan 28, 2019	38.19	39.46	37.29	37.64	1,828,914	-0.22(-0.58%)
Jan 25, 2019	36.54	38.05	36.41	37.86	800,800	+1.32(+3.61%)
Jan 24, 2019	35.26	36.84	34.76	36.54	940,114	+1.85(+5.33%)
Jan 23, 2019	34.30	34.92	33.80	34.69	534,514	+0.57(+1.67%)
Jan 22, 2019	34.47	34.53	33.58	34.12	426,491	-0.77(-2.21%)
Jan 18, 2019	35.02	35.48	34.69	34.89	676,800	+0.13(+0.37%)
Jan 17, 2019	34.59	35.11	34.19	34.76	898,934	-0.24(-0.69%)
Jan 16, 2019	35.43	35.98	34.98	35.00	833,277	-0.16(-0.46%)
Jan 15, 2019	33.88	35.84	33.87	35.16	1,367,480	+1.84(+5.52%)
Jan 14, 2019	33.78	33.80	32.43	33.32	589,365	-1.06(-3.08%)
Jan 11, 2019	33.63	35.47	33.38	34.38	1,564,700	+1.40(+4.24%)
Jan 10, 2019	32.20	33.43	32.01	32.98	649,207	+0.58(+1.79%)
Jan 09, 2019	31.88	32.86	31.88	32.40	1,312,175	+0.86(+2.73%)
Jan 08, 2019	32.28	32.29	31.18	31.54	1,474,644	-0.15(-0.47%)
Jan 07, 2019	31.05	32.35	30.61	31.69	990,476	+0.85(+2.76%)
Jan 04, 2019	30.25	31.15	29.84	30.84	1,022,000	+1.16(+3.91%)
Jan 03, 2019	31.48	31.48	29.56	29.68	794,172	-2.13(-6.70%)
Jan 02, 2019	31.28	32.73	31.28	31.81	459,845	-0.34(-1.06%)
Dec 31, 2018	32.27	32.62	31.73	32.15	439,200	+0.04(+0.12%)
Dec 28, 2018	32.16	32.95	31.59	32.11	322,900	+0.08(+0.25%)
Dec 27, 2018	31.33	32.26	30.94	32.03	326,668	+0.01(+0.03%)
Dec 26, 2018	30.16	32.04	30.16	32.02	405,229	+1.78(+5.89%)
Dec 24, 2018	30.46	31.10	30.20	30.24	231,900	-0.59(-1.91%)
Dec 21, 2018	32.31	32.31	30.76	30.83	625,100	-1.00(-3.14%)
Dec 20, 2018	32.32	32.83	31.40	31.83	616,782	-0.34(-1.06%)
Dec 19, 2018	32.79	33.49	31.62	32.17	781,499	-0.68(-2.07%)
Dec 18, 2018	32.87	33.62	32.69	32.85	582,866	+0.36(+1.11%)
Dec 17, 2018	32.92	33.21	31.67	32.49	873,019	-0.47(-1.43%)
Dec 14, 2018	33.37	34.32	32.73	32.96	947,700	-0.82(-2.43%)
Dec 13, 2018	35.19	35.32	33.53	33.78	1,020,150	-1.00(-2.88%)
Dec 12, 2018	35.43	35.91	34.74	34.78	709,479	+0.17(+0.49%)
Dec 11, 2018	35.58	36.52	34.54	34.61	910,439	-0.19(-0.55%)
Dec 10, 2018	35.35	35.93	34.74	34.80	660,553	-0.66(-1.86%)
Dec 07, 2018	35.85	37.14	35.43	35.46	944,200	-0.37(-1.03%)
Dec 06, 2018	37.38	37.50	34.71	35.83	1,026,927	-3.65(-9.25%)
Dec 04, 2018	41.01	41.38	39.37	39.48	632,400	-1.87(-4.52%)
Dec 03, 2018	40.61	42.34	40.36	41.35	907,389	+1.46(+3.66%)
Nov 30, 2018	40.07	40.09	39.11	39.89	496,200	+0.30(+0.76%)
Nov 29, 2018	39.72	40.56	39.46	39.59	576,967	-0.33(-0.83%)
Nov 28, 2018	39.57	39.94	38.66	39.92	784,113	+0.94(+2.41%)
Nov 27, 2018	39.19	39.85	38.48	38.98	580,036	-0.58(-1.47%)
Nov 26, 2018	39.10	40.45	38.38	39.56	962,725	+1.01(+2.62%)
Nov 23, 2018	38.01	39.32	38.01	38.55	268,200	+0.08(+0.21%)
Nov 21, 2018		38.47	38.47	38.47	0	+0.81(+2.15%)
Nov 20, 2018	36.31	38.16	36.07	37.66	480,405	+0.49(+1.32%)
Nov 19, 2018	38.39	38.68	37.11	37.17	376,623	-1.42(-3.68%)
Nov 16, 2018	37.27	38.79	37.00	38.59	767,700	+0.58(+1.53%)
Nov 15, 2018	36.04	38.02	35.95	38.01	566,183	+1.81(+5.00%)
Nov 14, 2018	35.45	36.41	35.37	36.20	567,063	+1.50(+4.32%)
Nov 13, 2018	33.89	35.45	33.89	34.70	398,433	+1.07(+3.18%)
Nov 12, 2018	36.03	36.44	33.56	33.63	808,521	-2.99(-8.16%)
Nov 09, 2018	35.87	36.83	35.80	36.62	610,600	+0.64(+1.78%)
Nov 08, 2018	35.65	36.31	35.65	35.98	301,913	-0.12(-0.33%)
Nov 07, 2018	36.03	36.70	34.92	36.10	495,799	+0.43(+1.21%)
Nov 06, 2018	35.58	36.33	35.25	35.67	426,303	+0.13(+0.37%)
Nov 05, 2018	34.90	35.76	33.98	35.54	864,222	+0.80(+2.30%)
Nov 02, 2018	35.21	35.21	32.15	34.74	1,336,200	+1.02(+3.02%)
Nov 01, 2018	32.30	34.41	32.22	33.72	1,058,404	+1.72(+5.37%)
Oct 31, 2018	32.30	32.80	31.95	32.00	635,741	+0.10(+0.31%)
Oct 30, 2018	31.12	31.94	30.81	31.90	526,741	+0.88(+2.84%)
Oct 29, 2018	31.93	32.42	30.51	31.02	597,876	-0.89(-2.79%)
Oct 26, 2018	31.42	32.55	31.08	31.91	328,400	-0.34(-1.05%)
Oct 25, 2018	31.09	32.95	31.02	32.25	698,534	+1.67(+5.46%)
Oct 24, 2018	32.64	33.02	30.57	30.58	551,035	-2.39(-7.25%)
Oct 23, 2018	32.30	33.16	32.05	32.97	540,223	-0.29(-0.87%)
Oct 22, 2018	33.27	33.95	33.07	33.26	359,913	+0.23(+0.70%)
Oct 19, 2018	33.07	34.03	32.86	33.03	362,800	+0.18(+0.55%)
Oct 18, 2018	33.19	33.78	32.49	32.85	336,802	-1.14(-3.35%)
Oct 17, 2018	34.00	34.15	32.96	33.99	586,855	+0.16(+0.47%)
Oct 16, 2018	32.79	33.84	32.22	33.83	491,642	+1.50(+4.64%)
Oct 15, 2018	31.74	32.69	31.29	32.33	448,876	+0.35(+1.09%)
Oct 12, 2018	32.18	32.24	31.47	31.98	510,700	+0.69(+2.21%)
Oct 11, 2018	31.87	32.63	31.21	31.29	724,373	-0.63(-1.97%)
Oct 10, 2018	33.62	33.62	31.11	31.92	1,669,361	-2.08(-6.12%)
Oct 09, 2018	34.09	34.92	33.50	34.00	711,857	-0.13(-0.38%)
Oct 08, 2018	34.35	35.05	33.39	34.13	426,736	-0.36(-1.04%)
Oct 05, 2018	36.44	36.45	34.06	34.49	1,024,600	-2.11(-5.77%)
Oct 04, 2018	37.03	37.21	36.03	36.60	926,921	-0.65(-1.74%)
Oct 03, 2018	36.19	37.26	35.81	37.25	512,835	+1.29(+3.59%)
Oct 02, 2018	36.72	37.08	35.62	35.96	392,658	-0.92(-2.49%)
Oct 01, 2018	38.23	38.23	36.76	36.88	693,185	-1.10(-2.90%)
Sep 28, 2018	37.04	38.14	36.47	37.98	701,900	+0.71(+1.91%)
Sep 27, 2018	36.02	37.49	35.77	37.27	778,983	+1.28(+3.56%)
Sep 26, 2018	35.78	36.33	35.59	35.99	477,143	+0.28(+0.78%)
Sep 25, 2018	36.35	36.35	35.40	35.71	542,283	-0.56(-1.54%)
Sep 24, 2018	36.50	36.89	35.83	36.27	415,269	-0.38(-1.04%)
Sep 21, 2018	37.34	37.42	36.60	36.65	580,300	-0.74(-1.98%)
Sep 20, 2018	37.21	37.48	36.91	37.39	560,762	+0.38(+1.03%)
Sep 19, 2018	35.87	37.24	35.75	37.01	675,151	+1.29(+3.61%)
Sep 18, 2018	35.61	36.06	35.38	35.72	580,659	+0.27(+0.76%)
Sep 17, 2018	35.57	35.94	34.94	35.45	240,528	-0.28(-0.78%)
Sep 14, 2018	35.25	35.98	35.25	35.73	360,900	+0.54(+1.53%)
Sep 13, 2018	35.21	35.90	34.87	35.19	249,274	+0.38(+1.09%)
Sep 12, 2018	34.69	34.97	33.58	34.81	515,935	-0.19(-0.54%)
Sep 11, 2018	35.14	35.48	34.51	35.00	276,453	-0.36(-1.02%)
Sep 10, 2018	35.40	35.83	35.17	35.36	312,450	+0.26(+0.74%)
Sep 07, 2018	35.45	36.27	34.96	35.10	312,700	-0.49(-1.38%)
Sep 06, 2018	36.59	36.59	35.54	35.59	248,186	-1.01(-2.76%)
Sep 05, 2018	36.32	36.65	35.42	36.60	644,890	+0.12(+0.33%)
Sep 04, 2018	36.87	37.01	35.83	36.48	365,034	-0.59(-1.59%)
Aug 31, 2018		37.07	37.07	37.07	0	+0.83(+2.29%)
Aug 30, 2018	36.16	36.56	36.00	36.24	429,546	+0.09(+0.25%)
Aug 29, 2018	36.95	37.19	36.14	36.15	643,310	-0.77(-2.09%)
Aug 28, 2018	35.45	37.60	35.43	36.92	832,045	+1.63(+4.62%)
Aug 27, 2018	34.80	35.42	34.77	35.29	275,343	+0.63(+1.82%)
Aug 24, 2018	34.64	34.96	34.07	34.66	513,000	+0.20(+0.58%)
Aug 23, 2018	34.04	34.70	34.00	34.46	376,858	+0.47(+1.38%)
Aug 22, 2018	33.81	34.11	33.58	33.99	317,527	+0.09(+0.27%)
Aug 21, 2018	33.28	34.20	33.07	33.90	357,466	+0.95(+2.88%)
Aug 20, 2018	32.87	33.21	32.46	32.95	341,226	+0.10(+0.30%)
Aug 17, 2018	32.72	33.00	32.22	32.85	375,800	-0.07(-0.21%)
Aug 16, 2018	32.59	33.38	32.30	32.92	412,749	+0.41(+1.26%)
Aug 15, 2018	33.19	33.51	31.95	32.51	452,933	-0.92(-2.75%)
Aug 14, 2018	33.56	33.89	33.31	33.43	290,025	+0.00(+0.00%)
Aug 13, 2018	33.35	33.81	33.17	33.43	264,902	+0.05(+0.15%)
Aug 10, 2018	33.16	33.75	32.70	33.38	282,400	-0.27(-0.80%)
Aug 09, 2018	33.35	34.04	33.03	33.65	793,185	+0.26(+0.78%)
Aug 08, 2018	33.09	33.60	32.94	33.39	707,251	+0.46(+1.40%)
Aug 07, 2018	32.90	33.27	32.63	32.93	950,665	+0.26(+0.80%)
Aug 06, 2018	31.84	32.86	31.76	32.67	617,523	+0.66(+2.06%)
Aug 03, 2018	31.82	32.34	31.82	32.01	601,800	+0.21(+0.66%)
Aug 02, 2018	30.73	31.86	30.72	31.80	750,972	+0.79(+2.55%)
Aug 01, 2018	31.44	31.57	30.93	31.01	613,273	-0.43(-1.37%)
Jul 31, 2018	31.94	32.30	31.39	31.44	553,594	-0.50(-1.57%)
Jul 30, 2018	33.42	33.42	31.88	31.94	555,921	-1.36(-4.08%)
Jul 27, 2018	33.78	33.90	32.99	33.30	424,400	-0.35(-1.04%)
Jul 26, 2018		35.27	33.07	33.65	1,252,195	+0.23(+0.69%)
Jul 25, 2018	34.68	35.75	32.02	33.42	1,917,985	-0.81(-2.37%)
Jul 24, 2018	34.63	35.34	33.97	34.23	1,335,993	-0.11(-0.32%)
Jul 23, 2018	33.34	34.52	32.38	34.34	630,361	+0.99(+2.97%)
Jul 20, 2018	32.75	33.43	32.04	33.35	485,195	+0.51(+1.55%)
Jul 19, 2018	34.06	34.30	32.19	32.84	1,617,600	-2.25(-6.41%)
Jul 18, 2018	35.13	35.45	34.61	35.09	486,129	+0.11(+0.31%)
Jul 17, 2018	34.06	35.20	34.00	34.98	454,426	+0.86(+2.52%)
Jul 16, 2018	34.50	34.77	34.01	34.12	415,722	-0.55(-1.59%)
Jul 13, 2018	34.82	35.28	34.59	34.67	254,303	-0.22(-0.63%)
Jul 12, 2018	34.02	34.95	33.62	34.89	585,907	+1.23(+3.65%)
Jul 11, 2018	33.90	34.37	33.60	33.66	252,366	-0.71(-2.07%)
Jul 10, 2018	34.09	34.49	33.93	34.37	447,430	+0.37(+1.09%)
Jul 09, 2018	34.31	34.31	33.54	34.00	293,265	+0.14(+0.41%)
Jul 06, 2018	33.94	34.37	33.74	33.86	412,469	-0.06(-0.18%)
Jul 05, 2018	33.43	33.96	33.09	33.92	319,280	+0.88(+2.66%)
Jul 03, 2018		33.04	33.04	33.04	0	-0.13(-0.39%)
Jul 02, 2018	32.03	33.18	32.02	33.17	443,104	+0.56(+1.72%)
Jun 29, 2018	32.70	32.85	32.21	32.61	405,019	+0.24(+0.74%)
Jun 28, 2018	31.94	32.63	31.41	32.37	488,018	+0.41(+1.28%)
Jun 27, 2018	33.11	33.40	31.94	31.96	448,443	-1.02(-3.09%)
Jun 26, 2018	32.92	33.07	32.32	32.98	679,549	+0.17(+0.52%)
Jun 25, 2018	33.90	34.13	32.57	32.81	634,553	-1.65(-4.79%)
Jun 22, 2018	34.79	34.79	34.12	34.46	702,203	+0.03(+0.09%)
Jun 21, 2018	35.57	35.57	34.03	34.43	375,692	-0.94(-2.66%)
Jun 20, 2018	35.10	35.58	34.81	35.37	298,132	+0.65(+1.87%)
Jun 19, 2018	35.14	35.24	33.60	34.72	588,997	-0.89(-2.50%)
Jun 18, 2018	35.28	35.71	35.11	35.61	226,715	-0.27(-0.75%)
Jun 15, 2018		36.05	36.05	35.88	399,025	-0.17(-0.47%)
Jun 14, 2018	35.72	36.58	35.68	36.05	567,673	+0.54(+1.52%)
Jun 13, 2018	35.94	36.16	35.07	35.51	574,815	-0.41(-1.14%)
Jun 12, 2018	35.26	36.56	34.48	35.92	876,341	+0.74(+2.10%)
Jun 11, 2018	34.62	35.35	34.61	35.18	360,681	+0.60(+1.74%)
Jun 08, 2018	34.49	34.85	34.23	34.58	444,956	-0.22(-0.63%)
Jun 07, 2018	34.82	35.11	34.70	34.80	491,722	+0.09(+0.26%)
Jun 06, 2018		34.80		34.71	401,242	+0.28(+0.81%)
Jun 05, 2018	34.60	34.78	34.10	34.43	422,501	+0.15(+0.44%)
Jun 04, 2018	34.16	34.92	33.83	34.28	489,224	-0.52(-1.49%)
Jun 01, 2018	34.33	34.97	33.62	34.80	344,024	+1.02(+3.02%)
May 31, 2018	34.29	34.67	33.52	33.78	635,648	-0.54(-1.57%)
May 30, 2018	35.15	35.15	33.91	34.32	609,284	+0.26(+0.76%)
May 29, 2018	33.23	34.63	33.14	34.06	363,049	+0.04(+0.12%)
May 25, 2018		34.02	34.02	34.02	0	+0.73(+2.19%)
May 24, 2018	33.16	33.51	32.97	33.29	239,597	+0.05(+0.15%)
May 23, 2018	32.93	33.50	32.93	33.24	297,343	-0.18(-0.54%)
May 22, 2018	34.31	34.43	33.41	33.42	541,495	+0.04(+0.12%)
May 21, 2018	33.89	33.97	32.90	33.38	489,669	+0.42(+1.27%)
May 18, 2018	33.05	33.14	32.59	32.96	463,562	-0.17(-0.51%)
May 17, 2018	33.79	33.79	32.99	33.13	403,147	-0.42(-1.25%)
May 16, 2018	32.98	33.62	32.93	33.55	452,742	+0.57(+1.73%)
May 15, 2018	32.75	33.36	32.50	32.98	392,904	+0.04(+0.12%)
May 14, 2018	33.24	33.85	32.73	32.94	765,667	+0.39(+1.20%)
May 11, 2018	33.55	33.57	32.47	32.55	735,639	-0.86(-2.57%)
May 10, 2018	33.62	33.89	33.35	33.41	344,007	-0.12(-0.36%)
May 09, 2018	33.80	33.97	33.19	33.53	827,829	-0.24(-0.71%)
May 08, 2018	33.48	33.85	33.15	33.77	338,248	+0.21(+0.63%)
May 07, 2018	32.63	34.16	32.63	33.56	663,111	+1.09(+3.36%)
May 04, 2018	32.16	33.31	31.65	32.47	574,366	+0.11(+0.34%)
May 03, 2018	31.03	32.80	31.03	32.36	804,017	+0.50(+1.57%)
May 02, 2018	30.76	32.44	30.41	31.86	1,029,409	+1.42(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.