Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.63
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.103
7.168
7.021
7.078
1,247,479
-0.02(-0.35%)
Apr 29, 2019
6.873
7.119
6.790
7.103
818,406
+0.20(+2.86%)
Apr 26, 2019
6.979
7.094
6.840
6.905
955,146
-0.16(-2.33%)
Apr 25, 2019
6.897
7.119
6.881
7.070
1,160,957
+0.12(+1.65%)
Apr 24, 2019
6.988
7.251
6.609
6.955
1,425,816
-0.18(-2.53%)
Apr 23, 2019
7.004
7.193
7.004
7.136
1,036,561
+0.13(+1.88%)
Apr 22, 2019
6.914
7.029
6.864
7.004
618,913
+0.07(+0.95%)
Apr 18, 2019
7.086
7.201
6.914
6.938
445,459
-0.20(-2.76%)
Apr 17, 2019
7.177
7.226
7.099
7.136
528,399
+0.01(+0.12%)
Apr 16, 2019
7.070
7.193
7.021
7.127
348,016
+0.11(+1.52%)
Apr 15, 2019
7.185
7.201
6.996
7.021
431,413
-0.15(-2.06%)
Apr 12, 2019
7.292
7.349
7.119
7.168
364,444
+0.00(+0.00%)
Apr 11, 2019
7.415
7.415
7.152
7.168
404,433
-0.26(-3.54%)
Apr 10, 2019
7.333
7.489
7.292
7.432
896,815
+0.13(+1.80%)
Apr 09, 2019
7.440
7.444
7.292
7.300
876,024
-0.21(-2.84%)
Apr 08, 2019
7.464
7.522
7.399
7.514
512,048
+0.02(+0.33%)
Apr 05, 2019
7.366
7.497
7.325
7.489
635,101
+0.16(+2.13%)
Apr 04, 2019
7.119
7.345
7.119
7.333
471,382
+0.21(+2.88%)
Apr 03, 2019
7.341
7.358
7.070
7.127
924,377
-0.11(-1.48%)
Apr 02, 2019
7.177
7.247
7.086
7.234
496,654
+0.06(+0.80%)
Apr 01, 2019
7.078
7.325
7.062
7.177
951,729
+0.20(+2.83%)
Mar 29, 2019
7.185
7.275
6.979
6.979
769,396
-0.12(-1.74%)
Mar 28, 2019
7.094
7.210
7.012
7.103
321,318
+0.02(+0.23%)
Mar 27, 2019
6.955
7.201
6.955
7.086
597,275
+0.13(+1.89%)
Mar 26, 2019
7.053
7.119
6.848
6.955
514,496
-0.03(-0.47%)
Mar 25, 2019
7.193
7.193
6.930
6.988
724,074
-0.22(-3.08%)
Mar 22, 2019
7.506
7.506
7.152
7.210
435,727
-0.40(-5.29%)
Mar 21, 2019
7.382
7.727
7.382
7.612
801,555
+0.16(+2.21%)
Mar 20, 2019
7.456
7.538
7.300
7.448
372,454
-0.04(-0.55%)
Mar 19, 2019
7.538
7.604
7.382
7.489
782,717
+0.04(+0.55%)
Mar 18, 2019
7.374
7.547
7.341
7.448
594,849
+0.09(+1.23%)
Mar 15, 2019
7.538
7.547
7.259
7.358
1,465,441
-0.11(-1.43%)
Mar 14, 2019
7.637
7.670
7.440
7.464
329,931
-0.21(-2.68%)
Mar 13, 2019
7.481
7.703
7.456
7.670
509,539
+0.25(+3.32%)
Mar 12, 2019
7.432
7.538
7.423
7.423
391,805
-0.01(-0.11%)
Mar 11, 2019
7.259
7.448
7.234
7.432
504,247
+0.18(+2.49%)
Mar 08, 2019
7.333
7.407
7.242
7.251
510,660
-0.15(-2.00%)
Mar 07, 2019
7.366
7.448
7.119
7.399
695,971
+0.03(+0.45%)
Mar 06, 2019
7.801
7.818
7.316
7.366
919,624
-0.43(-5.49%)
Mar 05, 2019
8.056
8.056
7.785
7.793
423,570
-0.30(-3.76%)
Mar 04, 2019
8.130
8.163
7.966
8.097
476,562
-0.05(-0.61%)
Mar 01, 2019
8.221
8.287
8.048
8.147
750,298
-0.01(-0.10%)
Feb 28, 2019
8.360
8.426
8.134
8.155
551,497
-0.25(-3.03%)
Feb 27, 2019
8.434
8.476
8.328
8.410
430,263
+0.01(+0.10%)
Feb 26, 2019
8.377
8.467
8.278
8.402
453,117
+0.12(+1.49%)
Feb 25, 2019
8.287
8.410
8.170
8.278
720,813
+0.00(+0.00%)
Feb 22, 2019
8.360
8.410
8.221
8.278
558,101
-0.02(-0.20%)
Feb 21, 2019
8.459
8.533
8.237
8.295
370,756
-0.19(-2.23%)
Feb 20, 2019
8.254
8.517
8.254
8.484
838,496
+0.21(+2.58%)
Feb 19, 2019
8.040
8.344
8.040
8.270
494,513
+0.16(+1.92%)
Feb 15, 2019
7.966
8.130
7.818
8.114
539,854
+0.21(+2.71%)
Feb 14, 2019
8.073
8.130
7.892
7.900
849,762
-0.21(-2.63%)
Feb 13, 2019
8.344
8.434
8.081
8.114
1,051,910
-0.12(-1.40%)
Feb 12, 2019
8.237
8.262
8.073
8.229
746,915
+0.07(+0.91%)
Feb 11, 2019
8.139
8.287
8.056
8.155
899,979
-0.01(-0.10%)
Feb 08, 2019
8.287
8.360
8.114
8.163
799,929
-0.18(-2.17%)
Feb 07, 2019
8.451
8.451
8.245
8.344
1,273,608
-0.05(-0.59%)
Feb 06, 2019
8.344
8.426
8.171
8.393
1,555,203
+0.08(+0.99%)
Feb 05, 2019
7.892
8.566
7.810
8.311
3,925,267
-0.67(-7.50%)
Feb 04, 2019
8.837
8.985
8.804
8.985
372,430
+0.02(+0.18%)
Feb 01, 2019
9.257
9.265
8.907
8.969
632,668
-0.27(-2.94%)
Jan 31, 2019
9.141
9.339
9.076
9.240
539,618
+0.05(+0.54%)
Jan 30, 2019
8.903
9.331
8.821
9.191
357,666
+0.40(+4.58%)
Jan 29, 2019
8.895
8.903
8.739
8.788
575,799
-0.02(-0.28%)
Jan 28, 2019
8.911
9.018
8.739
8.813
261,255
-0.17(-1.92%)
Jan 25, 2019
8.895
9.002
8.788
8.985
325,761
+0.26(+3.02%)
Jan 24, 2019
8.730
8.804
8.640
8.722
247,021
-0.02(-0.19%)
Jan 23, 2019
8.845
8.878
8.591
8.739
327,627
-0.04(-0.47%)
Jan 22, 2019
8.689
8.821
8.566
8.780
434,841
-0.07(-0.74%)
Jan 18, 2019
8.689
8.862
8.591
8.845
464,557
+0.24(+2.77%)
Jan 17, 2019
8.056
8.739
8.056
8.607
723,860
+0.48(+5.86%)
Jan 16, 2019
7.999
8.196
7.984
8.130
308,729
+0.12(+1.44%)
Jan 15, 2019
8.015
8.188
7.834
8.015
336,225
-0.01(-0.10%)
Jan 14, 2019
8.023
8.188
7.925
8.023
355,142
-0.02(-0.31%)
Jan 11, 2019
7.925
8.056
7.859
8.048
488,034
+0.07(+0.82%)
Jan 10, 2019
7.695
7.991
7.695
7.982
303,459
+0.15(+1.89%)
Jan 09, 2019
7.719
7.851
7.645
7.834
432,225
+0.21(+2.80%)
Jan 08, 2019
7.415
7.629
7.308
7.621
500,351
+0.27(+3.69%)
Jan 07, 2019
7.259
7.399
7.119
7.349
314,801
+0.10(+1.36%)
Jan 04, 2019
7.062
7.316
7.062
7.251
365,052
+0.39(+5.63%)
Jan 03, 2019
7.210
7.210
6.836
6.864
353,997
-0.35(-4.79%)
Jan 02, 2019
6.815
7.251
6.790
7.210
577,468
+0.18(+2.57%)
Dec 31, 2018
7.021
7.037
6.774
7.029
386,705
+0.04(+0.59%)
Dec 28, 2018
6.988
7.119
6.831
6.988
550,194
+0.04(+0.59%)
Dec 27, 2018
6.585
6.955
6.577
6.947
478,327
+0.18(+2.67%)
Dec 26, 2018
6.429
6.774
6.272
6.766
373,005
+0.39(+6.06%)
Dec 24, 2018
6.700
6.700
6.371
6.379
187,696
-0.35(-5.25%)
Dec 21, 2018
6.799
6.930
6.659
6.733
3,145,463
-0.05(-0.73%)
Dec 20, 2018
6.856
6.988
6.757
6.782
377,271
-0.08(-1.20%)
Dec 19, 2018
7.111
7.308
6.803
6.864
390,764
-0.22(-3.13%)
Dec 18, 2018
7.210
7.218
7.004
7.086
317,443
-0.09(-1.26%)
Dec 17, 2018
7.062
7.382
7.037
7.177
538,200
+0.15(+2.11%)
Dec 14, 2018
7.136
7.275
7.004
7.029
273,090
-0.25(-3.39%)
Dec 13, 2018
7.440
7.464
7.234
7.275
285,980
-0.09(-1.23%)
Dec 12, 2018
7.374
7.489
7.259
7.366
456,637
+0.13(+1.82%)
Dec 11, 2018
7.538
7.617
7.201
7.234
329,875
-0.13(-1.79%)
Dec 10, 2018
7.341
7.383
7.144
7.366
293,122
-0.02(-0.33%)
Dec 07, 2018
7.843
7.859
7.382
7.390
340,115
-0.31(-4.06%)
Dec 06, 2018
7.621
7.736
7.497
7.703
338,765
-0.11(-1.37%)
Dec 04, 2018
8.229
8.262
7.785
7.810
311,772
-0.42(-5.09%)
Dec 03, 2018
8.262
8.328
8.056
8.229
352,574
+0.21(+2.56%)
Nov 30, 2018
7.859
8.040
7.801
8.023
432,686
+0.11(+1.35%)
Nov 29, 2018
7.974
8.122
7.875
7.917
255,468
-0.09(-1.13%)
Nov 28, 2018
7.843
8.032
7.621
8.007
615,692
+0.17(+2.20%)
Nov 27, 2018
8.171
8.204
7.736
7.834
365,086
-0.43(-5.17%)
Nov 26, 2018
8.229
8.410
8.171
8.262
664,868
+0.07(+0.80%)
Nov 23, 2018
8.360
8.377
8.171
8.196
216,039
-0.33(-3.86%)
Nov 21, 2018
8.525
8.525
8.525
0
+0.09(+1.07%)
Nov 20, 2018
8.706
8.706
8.377
8.434
540,930
-0.36(-4.11%)
Nov 19, 2018
8.739
8.903
8.673
8.796
447,043
+0.05(+0.56%)
Nov 16, 2018
8.591
8.796
8.492
8.747
837,273
+0.11(+1.24%)
Nov 15, 2018
8.550
8.722
8.480
8.640
345,228
+0.04(+0.48%)
Nov 14, 2018
8.763
8.780
8.484
8.599
413,322
-0.05(-0.57%)
Nov 13, 2018
8.632
8.862
8.615
8.648
325,713
-0.02(-0.19%)
Nov 12, 2018
8.936
9.010
8.656
8.665
302,233
-0.26(-2.95%)
Nov 09, 2018
9.273
9.273
8.895
8.928
345,224
-0.47(-4.99%)
Nov 08, 2018
9.552
9.552
9.265
9.396
354,000
-0.19(-1.97%)
Nov 07, 2018
9.594
9.676
9.363
9.585
357,171
+0.10(+1.04%)
Nov 06, 2018
9.577
9.668
9.331
9.487
255,738
-0.07(-0.77%)
Nov 05, 2018
9.372
9.585
9.372
9.561
982,766
+0.23(+2.47%)
Nov 02, 2018
9.347
9.520
9.183
9.331
366,999
+0.05(+0.53%)
Nov 01, 2018
9.339
9.413
9.232
9.281
452,681
+0.07(+0.80%)
Oct 31, 2018
9.207
9.396
9.100
9.207
434,945
+0.12(+1.27%)
Oct 30, 2018
9.150
9.405
9.051
9.092
432,099
-0.08(-0.90%)
Oct 29, 2018
9.363
9.569
9.010
9.174
514,005
+0.02(+0.27%)
Oct 26, 2018
8.862
9.363
8.862
9.150
488,521
+0.04(+0.45%)
Oct 25, 2018
8.969
9.355
8.467
9.109
715,366
+1.03(+12.72%)
Oct 24, 2018
8.689
8.804
8.056
8.081
341,793
-0.62(-7.09%)
Oct 23, 2018
8.730
8.829
8.418
8.698
509,442
-0.24(-2.67%)
Oct 22, 2018
8.969
9.035
8.788
8.936
234,977
-0.01(-0.09%)
Oct 19, 2018
9.117
9.125
8.850
8.944
356,781
-0.16(-1.81%)
Oct 18, 2018
9.273
9.388
9.092
9.109
294,887
-0.20(-2.12%)
Oct 17, 2018
9.174
9.388
9.123
9.306
535,190
+0.03(+0.35%)
Oct 16, 2018
9.018
9.289
8.928
9.273
482,322
+0.30(+3.39%)
Oct 15, 2018
9.092
9.257
8.961
8.969
601,432
-0.12(-1.36%)
Oct 12, 2018
9.215
9.215
8.961
9.092
606,272
+0.07(+0.82%)
Oct 11, 2018
9.183
9.281
9.018
9.018
300,535
-0.20(-2.14%)
Oct 10, 2018
9.544
9.668
9.174
9.215
492,991
-0.38(-3.94%)
Oct 09, 2018
9.602
9.783
9.585
9.594
277,539
-0.02(-0.17%)
Oct 08, 2018
9.536
9.651
9.405
9.610
298,270
+0.06(+0.60%)
Oct 05, 2018
9.544
9.717
9.442
9.552
220,053
-0.08(-0.85%)
Oct 04, 2018
9.626
9.898
9.585
9.635
285,692
-0.04(-0.42%)
Oct 03, 2018
9.536
9.750
9.413
9.676
415,622
+0.17(+1.82%)
Oct 02, 2018
9.437
9.548
9.341
9.503
300,851
+0.02(+0.26%)
Oct 01, 2018
9.618
9.668
9.454
9.479
274,315
-0.07(-0.77%)
Sep 28, 2018
9.495
9.692
9.470
9.552
495,576
+0.02(+0.17%)
Sep 27, 2018
9.692
9.692
9.454
9.536
321,274
-0.12(-1.19%)
Sep 26, 2018
9.700
9.881
9.561
9.651
271,719
-0.05(-0.51%)
Sep 25, 2018
9.602
9.721
9.552
9.700
294,866
+0.13(+1.37%)
Sep 24, 2018
9.495
9.668
9.495
9.569
231,873
+0.03(+0.34%)
Sep 21, 2018
9.717
9.766
9.454
9.536
933,615
-0.16(-1.61%)
Sep 20, 2018
9.684
9.742
9.511
9.692
409,977
+0.07(+0.77%)
Sep 19, 2018
9.733
9.865
9.602
9.618
336,359
-0.06(-0.59%)
Sep 18, 2018
9.470
9.832
9.462
9.676
489,398
+0.35(+3.79%)
Sep 17, 2018
9.273
9.413
9.207
9.322
424,339
+0.07(+0.71%)
Sep 14, 2018
9.289
9.446
9.199
9.257
333,425
+0.00(+0.00%)
Sep 13, 2018
9.470
9.569
9.199
9.257
389,087
-0.18(-1.92%)
Sep 12, 2018
9.117
9.511
9.076
9.437
470,874
+0.39(+4.27%)
Sep 11, 2018
9.002
9.109
8.854
9.051
406,392
-0.06(-0.63%)
Sep 10, 2018
9.322
9.388
9.076
9.109
224,466
-0.13(-1.42%)
Sep 07, 2018
9.183
9.314
9.133
9.240
237,570
+0.00(+0.00%)
Sep 06, 2018
9.207
9.437
9.207
9.240
399,018
+0.03(+0.36%)
Sep 05, 2018
9.133
9.314
9.067
9.207
312,232
+0.03(+0.36%)
Sep 04, 2018
9.141
9.207
8.985
9.174
307,713
+0.00(+0.00%)
Aug 31, 2018
9.174
9.174
9.174
0
-0.13(-1.41%)
Aug 30, 2018
9.347
9.347
9.125
9.306
236,836
-0.08(-0.88%)
Aug 29, 2018
9.380
9.474
9.257
9.388
285,904
+0.06(+0.62%)
Aug 28, 2018
9.487
9.561
9.240
9.331
328,200
-0.11(-1.13%)
Aug 27, 2018
9.306
9.479
9.273
9.437
270,091
+0.16(+1.68%)
Aug 24, 2018
9.215
9.347
9.166
9.281
340,480
+0.15(+1.62%)
Aug 23, 2018
9.240
9.281
9.002
9.133
295,140
-0.14(-1.51%)
Aug 22, 2018
9.183
9.314
9.158
9.273
261,894
+0.11(+1.17%)
Aug 21, 2018
9.084
9.240
9.011
9.166
357,870
+0.13(+1.46%)
Aug 20, 2018
8.911
9.076
8.911
9.035
246,148
+0.11(+1.20%)
Aug 17, 2018
8.747
8.969
8.706
8.928
387,313
+0.17(+1.97%)
Aug 16, 2018
8.615
8.788
8.550
8.755
533,360
+0.21(+2.50%)
Aug 15, 2018
8.928
8.947
8.525
8.541
389,712
-0.48(-5.29%)
Aug 14, 2018
9.109
9.191
8.952
9.018
251,038
-0.07(-0.72%)
Aug 13, 2018
9.257
9.298
9.076
9.084
349,105
-0.13(-1.43%)
Aug 10, 2018
9.273
9.388
9.174
9.215
298,148
-0.16(-1.75%)
Aug 09, 2018
9.429
9.495
9.257
9.380
304,316
-0.07(-0.70%)
Aug 08, 2018
9.577
9.594
9.405
9.446
518,568
-0.13(-1.37%)
Aug 07, 2018
9.306
9.618
9.306
9.577
476,971
+0.30(+3.28%)
Aug 06, 2018
9.150
9.380
9.076
9.273
443,605
+0.12(+1.35%)
Aug 03, 2018
9.141
9.215
8.969
9.150
397,410
+0.00(+0.00%)
Aug 02, 2018
9.051
9.232
8.911
9.150
388,884
-0.01(-0.09%)
Aug 01, 2018
9.388
9.405
9.051
9.158
640,949
-0.22(-2.37%)
Jul 31, 2018
9.429
9.585
9.273
9.380
520,046
-0.07(-0.78%)
Jul 30, 2018
9.668
9.766
9.240
9.454
640,748
-0.32(-3.28%)
Jul 27, 2018
10.19
10.34
9.700
9.774
570,630
-0.41(-4.04%)
Jul 26, 2018
10.78
11.34
10.14
10.19
882,314
-0.59(-5.49%)
Jul 25, 2018
11.18
11.27
10.69
10.78
840,047
-0.39(-3.53%)
Jul 24, 2018
11.35
11.48
11.17
11.17
347,981
+0.02(+0.22%)
Jul 23, 2018
11.00
11.20
10.98
11.15
272,329
+0.16(+1.42%)
Jul 20, 2018
11.02
11.11
10.96
10.99
283,642
-0.04(-0.37%)
Jul 19, 2018
10.96
11.06
10.88
11.03
460,962
+0.00(+0.00%)
Jul 18, 2018
10.75
11.07
10.75
11.03
370,650
+0.25(+2.36%)
Jul 17, 2018
10.75
10.87
10.68
10.78
334,101
+0.02(+0.15%)
Jul 16, 2018
10.70
10.78
10.57
10.76
471,677
+0.07(+0.61%)
Jul 13, 2018
10.74
10.91
10.69
10.70
219,032
-0.09(-0.84%)
Jul 12, 2018
10.77
10.82
10.56
10.79
422,964
+0.12(+1.08%)
Jul 11, 2018
10.54
10.78
10.33
10.67
565,569
+0.02(+0.23%)
Jul 10, 2018
11.33
11.39
10.59
10.65
548,569
-0.75(-6.57%)
Jul 09, 2018
11.39
11.40
11.21
11.39
413,865
+0.05(+0.43%)
Jul 06, 2018
11.31
11.45
11.20
11.34
237,863
+0.00(+0.00%)
Jul 05, 2018
11.09
11.36
11.02
11.34
585,577
+0.37(+3.37%)
Jul 03, 2018
10.97
10.97
10.97
0
-0.26(-2.34%)
Jul 02, 2018
10.90
11.25
10.89
11.24
365,513
+0.22(+2.01%)
Jun 29, 2018
10.96
11.12
10.96
11.02
443,725
+0.12(+1.06%)
Jun 28, 2018
10.88
10.93
10.70
10.90
364,033
+0.02(+0.23%)
Jun 27, 2018
11.06
11.20
10.87
10.88
511,208
-0.12(-1.12%)
Jun 26, 2018
10.97
11.10
10.86
11.00
308,859
+0.02(+0.15%)
Jun 25, 2018
11.03
11.04
10.74
10.98
498,854
-0.13(-1.18%)
Jun 22, 2018
11.05
11.16
11.02
11.11
644,228
+0.21(+1.88%)
Jun 21, 2018
11.16
11.20
10.89
10.91
261,698
-0.30(-2.71%)
Jun 20, 2018
11.26
11.26
11.03
11.21
275,249
+0.07(+0.66%)
Jun 19, 2018
11.38
11.39
11.11
11.14
345,471
-0.44(-3.83%)
Jun 18, 2018
11.30
11.77
11.30
11.58
521,042
+0.20(+1.73%)
Jun 15, 2018
11.62
11.25
11.39
1,300,653
-0.24(-2.05%)
Jun 14, 2018
11.44
11.67
11.39
11.62
654,490
+0.20(+1.73%)
Jun 13, 2018
11.51
11.67
11.39
11.43
646,501
-0.07(-0.57%)
Jun 12, 2018
11.35
11.62
11.23
11.49
866,282
+0.32(+2.87%)
Jun 11, 2018
11.08
11.28
11.08
11.17
498,401
+0.07(+0.59%)
Jun 08, 2018
11.29
11.34
11.10
11.11
315,205
-0.17(-1.53%)
Jun 07, 2018
11.27
11.39
11.16
11.28
518,553
-0.02(-0.22%)
Jun 06, 2018
11.29
11.30
434,552
-0.12(-1.01%)
Jun 05, 2018
11.30
11.48
11.25
11.42
416,607
+0.12(+1.02%)
Jun 04, 2018
11.37
11.45
11.20
11.30
528,684
+0.07(+0.66%)
Jun 01, 2018
11.25
11.47
11.22
11.23
542,537
+0.10(+0.89%)
May 31, 2018
11.25
11.38
11.04
11.13
352,780
-0.01(-0.07%)
May 30, 2018
11.02
11.37
10.99
11.14
490,291
+0.19(+1.73%)
May 29, 2018
10.64
10.99
10.50
10.95
512,511
+0.20(+1.83%)
May 25, 2018
10.75
10.75
10.75
0
-0.17(-1.58%)
May 24, 2018
10.87
11.02
10.76
10.93
328,923
+0.02(+0.23%)
May 23, 2018
10.77
10.92
10.67
10.90
518,067
+0.03(+0.30%)
May 22, 2018
10.88
11.08
10.85
10.87
480,265
+0.03(+0.30%)
May 21, 2018
10.84
10.89
10.67
10.83
408,063
+0.00(+0.00%)
May 18, 2018
10.86
10.90
10.72
10.83
416,712
-0.02(-0.23%)
May 17, 2018
10.71
10.97
10.71
10.86
460,583
+0.17(+1.62%)
May 16, 2018
10.55
10.82
10.52
10.69
582,273
+0.20(+1.88%)
May 15, 2018
10.20
10.52
10.14
10.49
471,034
+0.23(+2.24%)
May 14, 2018
10.28
10.37
10.21
10.26
360,280
-0.02(-0.16%)
May 11, 2018
10.21
10.42
10.19
10.28
332,218
+0.12(+1.13%)
May 10, 2018
10.14
10.26
10.12
10.16
334,623
+0.09(+0.90%)
May 09, 2018
9.931
10.17
9.931
10.07
385,507
+0.18(+1.83%)
May 08, 2018
9.832
9.914
9.717
9.890
408,258
-0.04(-0.41%)
May 07, 2018
9.848
10.02
9.770
9.931
420,044
+0.16(+1.60%)
May 04, 2018
9.577
9.840
9.569
9.774
381,220
+0.12(+1.28%)
May 03, 2018
9.437
9.725
9.437
9.651
523,609
+0.21(+2.18%)
May 02, 2018
9.347
9.618
9.299
9.446
431,615
+0.12(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.