Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.88	13.88	13.43	13.61	731,165	-0.18(-1.30%)
Apr 29, 2019	13.79	13.95	13.68	13.79	615,734	-0.02(-0.14%)
Apr 26, 2019	13.47	13.83	13.34	13.81	361,233	+0.38(+2.82%)
Apr 25, 2019	13.27	13.54	13.19	13.43	350,835	+0.11(+0.85%)
Apr 24, 2019	13.08	13.45	13.08	13.32	424,485	+0.19(+1.44%)
Apr 23, 2019	12.90	13.34	12.90	13.13	358,747	+0.25(+1.91%)
Apr 22, 2019	12.86	13.01	12.68	12.88	407,518	+0.02(+0.15%)
Apr 18, 2019	12.40	12.95	12.32	12.86	767,435	+0.43(+3.43%)
Apr 17, 2019	13.15	13.20	12.28	12.44	1,752,372	-0.63(-4.86%)
Apr 16, 2019	13.93	13.96	13.04	13.07	657,655	-0.73(-5.28%)
Apr 15, 2019	13.63	13.86	13.53	13.80	556,457	+0.17(+1.25%)
Apr 12, 2019	13.79	13.93	13.58	13.63	416,547	-0.08(-0.55%)
Apr 11, 2019	13.87	13.94	13.63	13.71	631,356	-0.11(-0.82%)
Apr 10, 2019	13.70	13.97	13.64	13.82	712,246	+0.14(+1.04%)
Apr 09, 2019	13.65	13.88	13.59	13.68	506,671	-0.04(-0.28%)
Apr 08, 2019	13.67	13.72	13.54	13.72	760,102	-0.03(-0.21%)
Apr 05, 2019	13.52	13.91	13.52	13.75	803,960	+0.31(+2.33%)
Apr 04, 2019	13.36	13.55	13.32	13.43	532,660	+0.09(+0.71%)
Apr 03, 2019	13.42	13.56	13.30	13.34	403,074	+0.06(+0.43%)
Apr 02, 2019	13.41	13.42	13.19	13.28	389,665	-0.10(-0.78%)
Apr 01, 2019	13.43	13.52	13.27	13.39	519,082	+0.04(+0.28%)
Mar 29, 2019	13.29	13.40	13.24	13.35	691,114	+0.16(+1.22%)
Mar 28, 2019	13.23	13.33	13.04	13.19	305,065	-0.01(-0.07%)
Mar 27, 2019	13.35	13.41	13.01	13.20	436,115	-0.17(-1.28%)
Mar 26, 2019	13.49	13.57	13.19	13.37	814,723	-0.03(-0.21%)
Mar 25, 2019	13.21	14.05	13.05	13.39	1,564,184	+0.09(+0.71%)
Mar 22, 2019	13.62	13.73	13.26	13.30	659,656	-0.45(-3.31%)
Mar 21, 2019	13.64	13.95	13.64	13.76	658,589	+0.08(+0.55%)
Mar 20, 2019	13.80	13.97	13.62	13.68	483,452	-0.17(-1.23%)
Mar 19, 2019	14.07	14.26	13.67	13.85	784,396	+0.28(+2.10%)
Mar 18, 2019	13.49	13.65	13.39	13.57	624,743	+0.15(+1.13%)
Mar 15, 2019	13.50	13.57	13.33	13.41	1,719,604	-0.07(-0.49%)
Mar 14, 2019	13.29	13.57	13.27	13.48	723,332	+0.19(+1.43%)
Mar 13, 2019	13.15	13.43	13.13	13.29	824,560	+0.19(+1.45%)
Mar 12, 2019	13.14	13.31	13.09	13.10	651,482	-0.02(-0.14%)
Mar 11, 2019	13.12	13.19	12.95	13.12	955,299	+0.07(+0.51%)
Mar 08, 2019	13.01	13.12	12.83	13.05	617,537	+0.02(+0.14%)
Mar 07, 2019	13.06	13.32	13.00	13.04	924,076	+0.00(+0.00%)
Mar 06, 2019	13.74	13.74	13.04	13.04	777,327	-0.72(-5.23%)
Mar 05, 2019	13.98	14.01	13.76	13.76	461,073	-0.19(-1.36%)
Mar 04, 2019	14.45	14.45	13.87	13.94	1,234,739	-0.44(-3.03%)
Mar 01, 2019	14.18	14.47	13.97	14.38	1,234,864	+0.34(+2.43%)
Feb 28, 2019	14.11	14.33	14.04	14.04	1,787,613	-0.08(-0.54%)
Feb 27, 2019	14.01	14.19	13.89	14.11	537,088	+0.04(+0.27%)
Feb 26, 2019	14.88	14.99	14.07	14.08	991,676	-0.77(-5.17%)
Feb 25, 2019	14.83	15.42	14.83	14.84	792,975	+0.04(+0.26%)
Feb 22, 2019	14.65	15.40	14.24	14.81	918,811	+0.14(+0.97%)
Feb 21, 2019	14.86	14.86	14.43	14.66	634,786	-0.12(-0.83%)
Feb 20, 2019	14.67	14.83	14.49	14.79	758,657	-0.04(-0.26%)
Feb 19, 2019	14.78	14.97	14.66	14.83	1,009,358	-0.09(-0.57%)
Feb 15, 2019	14.87	15.01	14.79	14.91	485,162	+0.10(+0.70%)
Feb 14, 2019	14.45	14.88	14.38	14.81	964,631	+0.21(+1.43%)
Feb 13, 2019	14.79	14.86	14.52	14.60	1,016,082	-0.15(-1.03%)
Feb 12, 2019	14.77	14.82	14.52	14.75	538,903	+0.09(+0.65%)
Feb 11, 2019	14.49	14.74	14.46	14.65	350,458	+0.17(+1.18%)
Feb 08, 2019	14.97	14.97	14.10	14.48	789,603	-0.57(-3.78%)
Feb 07, 2019	15.01	15.15	14.86	15.05	553,880	-0.02(-0.13%)
Feb 06, 2019	14.93	15.09	14.84	15.07	309,981	+0.07(+0.44%)
Feb 05, 2019	14.98	15.20	14.87	15.01	488,351	+0.01(+0.06%)
Feb 04, 2019	14.66	15.01	14.55	15.00	488,743	+0.35(+2.39%)
Feb 01, 2019	14.86	14.87	14.59	14.65	688,791	-0.15(-1.02%)
Jan 31, 2019	14.58	14.83	14.56	14.80	470,195	+0.17(+1.17%)
Jan 30, 2019	14.51	14.70	14.37	14.63	381,501	+0.27(+1.85%)
Jan 29, 2019	14.51	14.57	14.14	14.36	640,223	-0.05(-0.33%)
Jan 28, 2019	14.63	14.71	14.06	14.41	498,907	-0.35(-2.37%)
Jan 25, 2019	14.46	14.88	14.46	14.76	659,973	+0.38(+2.63%)
Jan 24, 2019	14.35	14.62	14.27	14.38	348,806	+0.01(+0.07%)
Jan 23, 2019	13.89	14.61	13.81	14.37	1,270,972	+0.56(+4.05%)
Jan 22, 2019	14.11	14.21	13.72	13.81	1,109,091	-0.42(-2.93%)
Jan 18, 2019	14.61	14.69	14.22	14.23	561,589	-0.28(-1.96%)
Jan 17, 2019	14.43	14.71	14.43	14.51	472,830	-0.03(-0.20%)
Jan 16, 2019	14.23	14.61	14.23	14.54	455,841	+0.38(+2.68%)
Jan 15, 2019	14.02	14.28	14.02	14.16	520,323	+0.14(+1.01%)
Jan 14, 2019	14.11	14.25	13.94	14.02	622,890	-0.11(-0.80%)
Jan 11, 2019	13.97	14.25	13.93	14.13	492,024	+0.06(+0.40%)
Jan 10, 2019	13.97	14.37	13.94	14.08	768,811	+0.09(+0.68%)
Jan 09, 2019	13.87	14.29	13.83	13.98	1,253,803	+0.27(+1.93%)
Jan 08, 2019	13.40	14.01	13.38	13.72	2,289,029	+0.38(+2.84%)
Jan 07, 2019	14.38	14.42	13.32	13.34	1,850,560	-1.90(-12.49%)
Jan 04, 2019	14.60	15.35	14.58	15.24	849,140	+0.74(+5.09%)
Jan 03, 2019	14.74	14.88	14.31	14.50	1,432,228	-0.40(-2.67%)
Jan 02, 2019	14.36	14.93	14.29	14.90	1,049,277	+0.36(+2.48%)
Dec 31, 2018	14.78	14.88	14.35	14.54	534,671	-0.13(-0.90%)
Dec 28, 2018	14.85	15.01	14.41	14.67	798,154	-0.12(-0.83%)
Dec 27, 2018	14.65	14.80	14.21	14.80	765,172	+0.00(+0.00%)
Dec 26, 2018	14.25	14.82	14.04	14.80	811,922	+0.65(+4.62%)
Dec 24, 2018	14.68	14.69	14.14	14.14	230,125	-0.64(-4.36%)
Dec 21, 2018	15.28	15.45	14.76	14.79	2,736,694	-0.48(-3.16%)
Dec 20, 2018	15.55	15.55	15.15	15.27	913,763	-0.30(-1.95%)
Dec 19, 2018	16.11	16.15	15.49	15.57	1,400,819	-0.50(-3.12%)
Dec 18, 2018	15.77	16.21	15.75	16.08	975,590	+0.48(+3.10%)
Dec 17, 2018	15.59	15.88	15.39	15.59	849,593	-0.29(-1.85%)
Dec 14, 2018	16.68	16.77	15.76	15.89	537,943	-1.11(-6.52%)
Dec 13, 2018	17.55	17.72	16.99	16.99	511,564	-0.49(-2.82%)
Dec 12, 2018	17.83	17.99	17.44	17.49	428,695	-0.09(-0.48%)
Dec 11, 2018	17.55	17.76	17.37	17.57	302,361	+0.31(+1.81%)
Dec 10, 2018	17.42	17.55	16.96	17.26	531,129	-0.18(-1.03%)
Dec 07, 2018	17.57	17.71	17.25	17.44	518,309	-0.17(-0.97%)
Dec 06, 2018	17.39	17.61	16.98	17.61	482,344	+0.06(+0.32%)
Dec 04, 2018	18.29	18.35	17.47	17.55	465,950	-0.76(-4.14%)
Dec 03, 2018	18.49	18.69	18.08	18.31	427,966	-0.05(-0.26%)
Nov 30, 2018	18.05	18.40	18.02	18.36	645,194	+0.31(+1.73%)
Nov 29, 2018	18.21	18.40	18.00	18.05	378,860	-0.29(-1.60%)
Nov 28, 2018	17.84	18.44	17.84	18.34	497,714	+0.61(+3.42%)
Nov 27, 2018	17.73	17.86	17.60	17.73	387,210	-0.08(-0.43%)
Nov 26, 2018	17.86	18.11	17.67	17.81	409,003	+0.12(+0.70%)
Nov 23, 2018	17.38	17.83	17.33	17.69	176,077	+0.22(+1.25%)
Nov 21, 2018		17.47	17.47	17.47	0	+0.32(+1.88%)
Nov 20, 2018	17.66	17.67	17.08	17.15	699,530	-0.63(-3.52%)
Nov 19, 2018	18.47	18.61	17.74	17.77	374,355	-0.70(-3.80%)
Nov 16, 2018	18.29	18.48	18.07	18.47	811,454	+0.13(+0.72%)
Nov 15, 2018	18.06	18.34	17.98	18.34	857,564	+0.14(+0.78%)
Nov 14, 2018	18.21	18.50	18.08	18.20	650,161	+0.11(+0.63%)
Nov 13, 2018	18.33	18.39	17.95	18.08	540,289	-0.17(-0.93%)
Nov 12, 2018	18.51	18.64	18.24	18.25	590,437	-0.22(-1.18%)
Nov 09, 2018	18.82	18.95	18.37	18.47	716,660	-0.47(-2.50%)
Nov 08, 2018	18.80	18.96	18.72	18.95	921,963	+0.14(+0.76%)
Nov 07, 2018	19.14	19.17	18.64	18.80	1,352,769	-0.23(-1.19%)
Nov 06, 2018	18.44	19.03	18.44	19.03	884,651	+0.47(+2.55%)
Nov 05, 2018	18.91	18.91	18.07	18.56	1,592,925	-0.11(-0.61%)
Nov 02, 2018	16.71	18.78	16.71	18.67	2,743,133	+3.19(+20.62%)
Nov 01, 2018	15.83	16.47	15.48	15.48	1,224,554	-0.23(-1.45%)
Oct 31, 2018	16.00	16.00	15.69	15.71	595,254	-0.09(-0.54%)
Oct 30, 2018	15.78	16.00	15.53	15.79	439,616	+0.09(+0.54%)
Oct 29, 2018	15.69	16.01	15.49	15.71	515,668	+0.38(+2.47%)
Oct 26, 2018	15.41	15.52	15.00	15.33	695,020	-0.20(-1.28%)
Oct 25, 2018	15.37	15.63	15.36	15.53	605,371	+0.19(+1.23%)
Oct 24, 2018	15.78	15.97	15.32	15.34	873,072	-0.45(-2.82%)
Oct 23, 2018	15.57	15.91	15.51	15.78	799,514	+0.00(+0.00%)
Oct 22, 2018	16.24	16.34	15.73	15.78	458,749	-0.41(-2.52%)
Oct 19, 2018	16.38	16.58	16.10	16.19	289,978	-0.21(-1.27%)
Oct 18, 2018	16.43	16.57	16.24	16.40	556,516	-0.04(-0.23%)
Oct 17, 2018	16.44	16.60	16.12	16.44	402,460	+0.00(+0.00%)
Oct 16, 2018	16.04	16.61	15.91	16.44	954,690	+0.27(+1.70%)
Oct 15, 2018	16.02	16.38	15.90	16.16	721,497	+0.09(+0.53%)
Oct 12, 2018	16.77	16.97	15.70	16.08	1,093,938	-0.42(-2.53%)
Oct 11, 2018	16.38	16.98	16.37	16.49	1,325,033	-0.01(-0.06%)
Oct 10, 2018	16.99	17.12	16.48	16.50	467,916	-0.48(-2.84%)
Oct 09, 2018	16.69	17.14	16.67	16.99	442,444	+0.28(+1.70%)
Oct 08, 2018	16.59	16.81	16.33	16.70	359,984	+0.17(+1.03%)
Oct 05, 2018	16.64	16.90	16.38	16.53	324,603	-0.06(-0.34%)
Oct 04, 2018	16.70	16.87	16.52	16.59	471,376	-0.21(-1.24%)
Oct 03, 2018	17.17	17.28	16.52	16.80	769,930	-0.29(-1.72%)
Oct 02, 2018	17.28	17.28	17.01	17.09	341,734	-0.14(-0.82%)
Oct 01, 2018	17.48	17.57	17.02	17.23	413,204	-0.20(-1.14%)
Sep 28, 2018	17.10	17.57	17.00	17.43	611,203	+0.28(+1.66%)
Sep 27, 2018	17.00	17.24	16.91	17.15	324,761	+0.09(+0.56%)
Sep 26, 2018	16.86	17.48	16.86	17.05	674,382	-0.05(-0.28%)
Sep 25, 2018	17.19	17.24	16.98	17.10	662,683	-0.05(-0.28%)
Sep 24, 2018	16.96	17.19	16.77	17.15	263,444	+0.09(+0.56%)
Sep 21, 2018	17.05	17.29	16.81	17.05	935,068	-0.05(-0.28%)
Sep 20, 2018	17.10	17.19	17.00	17.10	287,448	+0.05(+0.28%)
Sep 19, 2018	17.48	17.57	17.00	17.05	565,362	-0.47(-2.70%)
Sep 18, 2018	17.57	17.71	17.34	17.53	339,911	-0.05(-0.27%)
Sep 17, 2018	17.67	17.76	17.43	17.57	608,065	-0.09(-0.54%)
Sep 14, 2018	17.76	17.88	17.57	17.67	466,478	+0.00(+0.00%)
Sep 13, 2018	17.34	17.82	17.15	17.67	638,845	+0.43(+2.47%)
Sep 12, 2018	17.48	17.67	17.22	17.24	480,829	-0.19(-1.09%)
Sep 11, 2018	17.48	17.71	17.24	17.43	561,236	-0.09(-0.54%)
Sep 10, 2018	18.05	18.05	17.43	17.53	485,518	-0.52(-2.89%)
Sep 07, 2018	18.14	18.43	17.95	18.05	500,469	-0.09(-0.52%)
Sep 06, 2018	18.19	18.38	18.05	18.14	944,649	+0.00(+0.00%)
Sep 05, 2018	18.19	18.43	17.81	18.14	479,826	+0.00(+0.00%)
Sep 04, 2018	18.66	18.71	17.81	18.14	1,156,114	-0.62(-3.28%)
Aug 31, 2018		18.76	18.76	18.76	0	+0.05(+0.25%)
Aug 30, 2018	18.38	18.99	18.31	18.71	2,372,989	+0.24(+1.28%)
Aug 29, 2018	18.33	18.59	18.33	18.47	367,034	+0.09(+0.52%)
Aug 28, 2018	18.47	18.52	18.14	18.38	549,206	-0.09(-0.51%)
Aug 27, 2018	18.57	18.71	18.43	18.47	282,731	+0.00(+0.00%)
Aug 24, 2018	18.43	18.57	18.19	18.47	472,073	+0.09(+0.52%)
Aug 23, 2018	18.61	18.64	18.19	18.38	287,103	-0.28(-1.52%)
Aug 22, 2018	18.43	18.73	18.28	18.66	378,625	+0.14(+0.77%)
Aug 21, 2018	18.28	18.76	18.28	18.52	744,637	+0.28(+1.56%)
Aug 20, 2018	18.14	18.43	17.95	18.24	622,436	+0.09(+0.52%)
Aug 17, 2018	18.09	18.28	17.95	18.14	371,472	+0.05(+0.26%)
Aug 16, 2018	18.28	18.35	18.05	18.09	697,460	-0.14(-0.78%)
Aug 15, 2018	18.57	18.57	18.19	18.24	292,685	-0.33(-1.79%)
Aug 14, 2018	18.38	18.80	18.33	18.57	1,035,723	+0.24(+1.29%)
Aug 13, 2018	18.09	18.43	17.86	18.33	885,855	+0.24(+1.31%)
Aug 10, 2018	17.71	18.24	17.62	18.09	519,681	+0.24(+1.33%)
Aug 09, 2018	18.43	18.43	17.86	17.86	341,502	-0.47(-2.58%)
Aug 08, 2018	18.47	18.57	18.24	18.33	459,267	-0.24(-1.28%)
Aug 07, 2018	19.28	19.28	18.52	18.57	776,670	-0.76(-3.92%)
Aug 06, 2018	19.09	19.70	19.09	19.33	646,535	+0.24(+1.24%)
Aug 03, 2018	18.80	19.47	17.86	19.09	2,006,944	-1.04(-5.18%)
Aug 02, 2018	19.99	20.32	19.94	20.13	1,425,246	+0.05(+0.24%)
Aug 01, 2018	19.66	20.23	19.66	20.08	895,909	+0.38(+1.92%)
Jul 31, 2018	19.14	19.70	19.09	19.70	818,117	+0.62(+3.23%)
Jul 30, 2018	19.70	19.89	19.04	19.09	840,863	-0.66(-3.36%)
Jul 27, 2018	20.37	20.51	19.61	19.75	482,207	-0.71(-3.47%)
Jul 26, 2018	19.89	20.51	19.75	20.46	745,523	+0.62(+3.10%)
Jul 25, 2018	18.80	19.94	18.76	19.85	1,028,192	+1.14(+6.08%)
Jul 24, 2018	18.95	18.97	18.47	18.71	1,026,291	-0.19(-1.00%)
Jul 23, 2018	18.47	18.99	18.43	18.90	522,701	+0.47(+2.57%)
Jul 20, 2018	18.33	18.52	18.24	18.43	366,140	+0.14(+0.78%)
Jul 19, 2018	17.90	18.38	17.67	18.28	401,756	+0.28(+1.58%)
Jul 18, 2018	18.09	18.09	17.76	18.00	245,379	-0.14(-0.78%)
Jul 17, 2018	17.71	18.19	17.71	18.14	314,773	+0.43(+2.41%)
Jul 16, 2018	17.95	18.00	17.67	17.71	286,010	-0.19(-1.06%)
Jul 13, 2018	17.95	18.09	17.90	17.90	239,219	-0.05(-0.26%)
Jul 12, 2018	17.90	18.05	17.71	17.95	321,687	+0.24(+1.34%)
Jul 11, 2018	17.71	18.00	17.62	17.71	467,214	-0.05(-0.27%)
Jul 10, 2018	17.90	18.14	17.71	17.76	325,807	-0.14(-0.79%)
Jul 09, 2018	17.90	18.09	17.88	17.90	403,227	+0.05(+0.27%)
Jul 06, 2018	17.76	17.90	17.74	17.86	329,709	+0.14(+0.80%)
Jul 05, 2018	17.62	17.81	17.43	17.71	436,264	+0.14(+0.81%)
Jul 03, 2018		17.57	17.57	17.57	0	+0.28(+1.64%)
Jul 02, 2018	17.10	17.29	16.84	17.29	447,640	+0.09(+0.55%)
Jun 29, 2018	16.91	17.24	16.74	17.19	699,901	+0.28(+1.68%)
Jun 28, 2018	16.77	17.00	16.46	16.91	880,020	+0.05(+0.28%)
Jun 27, 2018	17.38	17.38	16.79	16.86	504,915	-0.52(-3.00%)
Jun 26, 2018	17.24	17.53	17.24	17.38	247,562	+0.14(+0.82%)
Jun 25, 2018	17.48	17.53	17.15	17.24	744,571	-0.28(-1.62%)
Jun 22, 2018	17.86	17.86	17.43	17.53	936,040	-0.24(-1.33%)
Jun 21, 2018	18.09	18.14	17.71	17.76	457,312	-0.38(-2.09%)
Jun 20, 2018	17.48	18.24	17.43	18.14	859,177	+0.66(+3.79%)
Jun 19, 2018	17.38	17.57	17.26	17.48	493,440	+0.09(+0.54%)
Jun 18, 2018	17.48	17.62	17.38	17.38	555,480	-0.09(-0.54%)
Jun 15, 2018		17.53	17.38	17.48	995,441	-0.05(-0.27%)
Jun 14, 2018	17.48	17.67	17.38	17.53	448,405	+0.05(+0.27%)
Jun 13, 2018	17.53	17.62	17.29	17.48	484,081	-0.19(-1.07%)
Jun 12, 2018	17.76	17.95	17.48	17.67	573,349	-0.05(-0.27%)
Jun 11, 2018	17.53	17.71	17.43	17.71	703,460	+0.28(+1.63%)
Jun 08, 2018	17.29	17.53	17.15	17.43	382,482	+0.24(+1.38%)
Jun 07, 2018	17.38	17.43	17.17	17.19	576,751	-0.19(-1.09%)
Jun 06, 2018			17.24	17.38	638,113	-0.09(-0.54%)
Jun 05, 2018	17.43	17.57	17.26	17.48	410,616	+0.00(+0.00%)
Jun 04, 2018	17.29	17.48	17.15	17.48	477,552	+0.19(+1.10%)
Jun 01, 2018	17.24	17.34	17.00	17.29	451,231	+0.14(+0.83%)
May 31, 2018	17.48	17.62	17.10	17.15	315,367	-0.33(-1.90%)
May 30, 2018	17.24	17.62	17.24	17.48	393,387	+0.28(+1.65%)
May 29, 2018	17.24	17.24	16.86	17.19	479,308	-0.09(-0.55%)
May 25, 2018		17.29	17.29	17.29	0	+0.14(+0.83%)
May 24, 2018	17.24	17.29	16.96	17.15	378,554	-0.14(-0.82%)
May 23, 2018	17.57	17.60	17.19	17.29	401,167	-0.28(-1.62%)
May 22, 2018	17.53	17.67	17.43	17.57	566,182	-0.05(-0.27%)
May 21, 2018	17.48	17.71	17.34	17.62	568,867	+0.19(+1.09%)
May 18, 2018	17.62	17.62	17.43	17.43	453,864	-0.09(-0.54%)
May 17, 2018	17.53	17.71	17.43	17.53	426,023	+0.05(+0.27%)
May 16, 2018	17.38	17.62	17.24	17.48	704,122	+0.19(+1.10%)
May 15, 2018	17.29	17.34	17.10	17.29	515,248	+0.05(+0.27%)
May 14, 2018	17.24	17.43	17.15	17.24	365,345	+0.00(+0.00%)
May 11, 2018	17.38	17.45	17.05	17.24	275,480	-0.05(-0.27%)
May 10, 2018	17.43	17.53	17.10	17.29	755,490	+0.00(+0.00%)
May 09, 2018	17.19	17.38	17.03	17.29	607,429	+0.09(+0.55%)
May 08, 2018	16.86	17.38	16.81	17.19	785,018	+0.09(+0.55%)
May 07, 2018	17.05	17.38	16.96	17.10	663,282	+0.09(+0.56%)
May 04, 2018	18.24	18.24	16.79	17.00	1,301,825	-0.66(-3.75%)
May 03, 2018	17.76	18.00	17.34	17.67	1,147,659	-0.14(-0.80%)
May 02, 2018	17.19	18.21	17.19	17.81	943,063	+0.66(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.