Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Apr 24, 2019
0.0700
0.0700
0.0700
0
+0.03(+75.00%)
Apr 23, 2019
0.0420
0.0420
0.0400
0.0400
14,518
-0.01(-15.79%)
Apr 22, 2019
0.0465
0.0475
0.0465
0.0475
820
+0.00(+2.15%)
Apr 18, 2019
0.0550
0.0550
0.0465
0.0465
11,800
-0.01(-15.45%)
Apr 17, 2019
0.0500
0.0550
0.0500
0.0550
1,784
-0.00(-8.33%)
Apr 16, 2019
0.0600
0.0600
0.0600
0.0600
34,000
+0.01(+15.38%)
Apr 15, 2019
0.0700
0.0700
0.0450
0.0520
46,942
-0.02(-25.71%)
Apr 12, 2019
0.0550
0.0700
0.0550
0.0700
13,100
+0.00(+0.00%)
Apr 11, 2019
0.0705
0.0710
0.0400
0.0700
51,628
-0.00(-0.71%)
Apr 10, 2019
0.0360
0.0710
0.0360
0.0705
180,712
+0.04(+107.35%)
Apr 09, 2019
0.0310
0.0340
0.0310
0.0340
66,372
+0.00(+6.25%)
Apr 04, 2019
0.0320
0.0320
0.0320
0
+0.01(+33.33%)
Apr 03, 2019
0.0240
0.0240
0.0165
0.0240
31,618
+0.01(+33.33%)
Apr 02, 2019
0.0155
0.0180
0.0155
0.0180
57,505
+0.01(+80.00%)
Mar 29, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 28, 2019
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Mar 27, 2019
0.0070
0.0100
0.0070
0.0100
35,838
-0.00(-33.33%)
Mar 26, 2019
0.0150
0.0150
0.0150
0.0150
17,400
+0.00(+3.45%)
Mar 25, 2019
0.0150
0.0150
0.0145
0.0145
58,410
-0.00(-3.33%)
Mar 22, 2019
0.0150
0.0150
0.0150
0.0150
2,200
+0.00(+50.00%)
Mar 20, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 19, 2019
0.0150
0.0150
0.0150
0.0150
23,051
+0.00(+50.00%)
Mar 14, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 12, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 11, 2019
0.0150
0.0150
0.0150
0.0150
30,002
+0.00(+50.00%)
Mar 08, 2019
0.0200
0.0200
0.0100
0.0100
6,000
-0.01(-50.00%)
Mar 07, 2019
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Mar 06, 2019
0.0250
0.0250
0.0250
30
+0.00(+0.00%)
Mar 05, 2019
0.0250
0.0250
0.0250
1
+0.00(+0.00%)
Mar 04, 2019
0.0200
0.0250
0.0200
0.0250
22,285
+0.00(+11.61%)
Mar 01, 2019
0.0200
0.0250
0.0100
0.0224
190,800
+0.01(+49.33%)
Feb 28, 2019
0.0150
0.0150
0.0142
0.0150
102,067
+0.00(+4.90%)
Feb 27, 2019
0.0081
0.0200
0.0081
0.0143
42,704
+0.00(+43.00%)
Feb 26, 2019
0.0100
0.0100
0.0100
2
+0.00(+0.00%)
Feb 22, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 21, 2019
0.0100
0.0100
0.0100
3
+0.00(+0.00%)
Feb 15, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 14, 2019
0.0100
0.0100
0.0100
2
+0.00(+0.00%)
Feb 13, 2019
0.0100
0.0100
0.0100
0.0100
150
+0.00(+0.00%)
Feb 12, 2019
0.0100
0.0100
0.0100
30
+0.00(+0.00%)
Feb 08, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 06, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 05, 2019
0.0100
0.0100
0.0100
70
+0.00(+0.00%)
Feb 04, 2019
0.0105
0.0106
0.0100
0.0100
22,920
-0.01(-34.64%)
Feb 01, 2019
0.0160
0.0160
0.0105
0.0153
4,000
+0.00(+2.00%)
Jan 30, 2019
0.0150
0.0150
0.0150
0
-0.02(-58.33%)
Jan 29, 2019
0.0360
0.0360
0.0360
8
+0.00(+0.00%)
Jan 28, 2019
0.0350
0.0360
0.0160
0.0360
20,998
+0.00(+2.86%)
Jan 25, 2019
0.0350
0.0350
0.0350
0.0350
7,000
+0.02(+133.33%)
Jan 24, 2019
0.0150
0.0150
0.0150
0.0150
1,094
+0.00(+0.00%)
Jan 23, 2019
0.0150
0.0150
0.0150
3
+0.00(+0.00%)
Jan 22, 2019
0.0150
0.0150
0.0150
0.0150
100
+0.00(+0.00%)
Jan 18, 2019
0.0150
0.0150
0.0150
0.0150
1,500
+0.00(+0.00%)
Jan 17, 2019
0.0150
0.0150
0.0150
0.0150
5,160
-0.02(-57.14%)
Jan 15, 2019
0.0350
0.0350
0.0350
0
+0.03(+34900.00%)
Dec 13, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 12, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 11, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 10, 2018
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Dec 03, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 30, 2018
0.0001
0.0001
0.0001
0.0001
7,000,000
+0.00(+0.00%)
Nov 21, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 20, 2018
0.0001
0.0001
0.0001
0.0001
1,924,400
+0.00(+0.00%)
Nov 19, 2018
0.0001
0.0001
0.0001
0.0001
4,700,911
+0.00(+0.00%)
Nov 16, 2018
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Nov 13, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 12, 2018
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Nov 09, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 23, 2018
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Oct 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 02, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 17, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 14, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 13, 2018
0.0001
0.0001
0.0001
0.0001
7,899,995
+0.00(+0.00%)
Sep 12, 2018
0.0001
0.0001
0.0001
0.0001
4,424,000
+0.00(+0.00%)
Sep 11, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2018
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Aug 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0001
0.0001
0.0001
760,000
+0.00(+0.00%)
Aug 23, 2018
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0001
0.0001
0.0001
1,700,000
+0.00(+0.00%)
Aug 21, 2018
0.0001
0.0001
0.0001
0.0001
1,950,000
+0.00(+0.00%)
Aug 20, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 17, 2018
0.0001
0.0001
0.0001
0.0001
200,400
+0.00(+0.00%)
Aug 16, 2018
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Aug 15, 2018
0.0001
0.0001
0.0001
0.0001
1,850,000
+0.00(+0.00%)
Aug 14, 2018
0.0001
0.0001
0.0001
0.0001
136,454,432
+0.00(+0.00%)
Aug 13, 2018
0.0001
0.0001
0.0001
0.0001
520,000
-0.00(-50.00%)
Aug 10, 2018
0.0002
0.0002
0.0002
0.0002
84,900
+0.00(+100.00%)
Aug 09, 2018
0.0001
0.0001
0.0001
0.0001
4,647,788
+0.00(+0.00%)
Aug 08, 2018
0.0001
0.0001
0.0001
0.0001
13,276,508
+0.00(+0.00%)
Aug 07, 2018
0.0001
0.0001
0.0001
0.0001
9,010,000
+0.00(+0.00%)
Aug 06, 2018
0.0001
0.0002
0.0001
0.0001
1,756,665
+0.00(+0.00%)
Aug 03, 2018
0.0001
0.0001
0.0001
0.0001
1,724,900
+0.00(+0.00%)
Aug 02, 2018
0.0002
0.0002
0.0001
0.0001
1,004,880
-0.00(-50.00%)
Aug 01, 2018
0.0002
0.0002
0.0001
0.0002
5,600,000
+0.00(+0.00%)
Jul 31, 2018
0.0002
0.0002
0.0001
0.0002
25,517,000
+0.00(+0.00%)
Jul 30, 2018
0.0001
0.0002
0.0001
0.0002
29,000,500
+0.00(+100.00%)
Jul 27, 2018
0.0001
0.0001
0.0001
0.0001
1,075,000
+0.00(+0.00%)
Jul 26, 2018
0.0001
0.0001
0.0001
0.0001
105,000,000
+0.00(+0.00%)
Jul 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jul 19, 2018
0.0001
0.0002
0.0001
0.0002
251,000
+0.00(+100.00%)
Jul 18, 2018
0.0001
0.0001
0.0001
0.0001
7,419,083
+0.00(+0.00%)
Jul 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 13, 2018
0.0001
0.0001
0.0001
0.0001
45,207,704
+0.00(+0.00%)
Jul 12, 2018
0.0001
0.0001
0.0001
0.0001
100,000,000
+0.00(+0.00%)
Jul 11, 2018
0.0001
0.0001
0.0001
0.0001
4,420,200
+0.00(+0.00%)
Jul 10, 2018
0.0001
0.0001
0.0001
0.0001
9,000,000
-0.00(-50.00%)
Jul 09, 2018
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+100.00%)
Jul 06, 2018
0.0001
0.0001
0.0001
0.0001
400,000
-0.00(-50.00%)
Jul 05, 2018
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
Jul 03, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jul 02, 2018
0.0002
0.0002
0.0002
0.0002
15,422,450
+0.00(+100.00%)
Jun 29, 2018
0.0001
0.0002
0.0001
0.0001
12,011,300
-0.00(-50.00%)
Jun 28, 2018
0.0002
0.0002
0.0002
0.0002
65,000
+0.00(+0.00%)
Jun 27, 2018
0.0001
0.0002
0.0001
0.0002
11,191,666
+0.00(+100.00%)
Jun 26, 2018
0.0001
0.0001
0.0001
0.0001
2,808,921
+0.00(+0.00%)
Jun 25, 2018
0.0002
0.0002
0.0001
0.0001
12,959,000
+0.00(+0.00%)
Jun 22, 2018
0.0001
0.0002
0.0001
0.0001
5,560,001
-0.00(-50.00%)
Jun 20, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 19, 2018
0.0002
0.0002
0.0001
0.0002
8,132,663
+0.00(+100.00%)
Jun 18, 2018
0.0001
0.0001
0.0001
0.0001
111,145,504
+0.00(+0.00%)
Jun 15, 2018
0.0001
0.0001
0.0001
148,570,320
+0.00(+0.00%)
Jun 14, 2018
0.0002
0.0002
0.0001
0.0001
98,502,112
-0.00(-50.00%)
Jun 13, 2018
0.0002
0.0002
0.0001
0.0002
120,180,000
+0.00(+0.00%)
Jun 12, 2018
0.0002
0.0002
0.0001
0.0002
83,950,912
+0.00(+100.00%)
Jun 11, 2018
0.0002
0.0002
0.0001
0.0001
145,875,008
-0.00(-50.00%)
Jun 08, 2018
0.0001
0.0002
0.0001
0.0002
1,050,000
+0.00(+0.00%)
Jun 07, 2018
0.0002
0.0002
0.0001
0.0002
2,850,000
+0.00(+0.00%)
Jun 06, 2018
0.0002
0.0002
0.0001
0.0002
3,415,450
+0.00(+0.00%)
Jun 05, 2018
0.0002
0.0002
0.0001
0.0002
15,200,000
+0.00(+0.00%)
Jun 04, 2018
0.0002
0.0002
0.0002
0.0002
3,583,450
+0.00(+100.00%)
Jun 01, 2018
0.0002
0.0002
0.0001
0.0001
2,707,000
-0.00(-50.00%)
May 31, 2018
0.0001
0.0002
0.0001
0.0002
1,332,482
+0.00(+0.00%)
May 30, 2018
0.0002
0.0002
0.0001
0.0002
8,756,847
+0.00(+0.00%)
May 29, 2018
0.0002
0.0002
0.0001
0.0002
46,237,996
+0.00(+0.00%)
May 25, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
May 24, 2018
0.0003
0.0003
0.0002
0.0003
104,238,648
+0.00(+50.00%)
May 23, 2018
0.0002
0.0003
0.0002
0.0002
46,075,760
-0.00(-33.33%)
May 22, 2018
0.0002
0.0003
0.0002
0.0003
68,599,648
+0.00(+0.00%)
May 21, 2018
0.0002
0.0003
0.0002
0.0003
46,294,984
+0.00(+0.00%)
May 18, 2018
0.0003
0.0003
0.0002
0.0003
20,949,332
+0.00(+0.00%)
May 17, 2018
0.0003
0.0003
0.0003
0.0003
500,000
+0.00(+0.00%)
May 16, 2018
0.0003
0.0003
0.0003
0.0003
12,450,000
+0.00(+0.00%)
May 15, 2018
0.0003
0.0003
0.0002
0.0003
45,476,464
+0.00(+0.00%)
May 14, 2018
0.0002
0.0003
0.0002
0.0003
10,650,000
-0.00(-25.00%)
May 11, 2018
0.0003
0.0004
0.0002
0.0004
176,446,960
+0.00(+0.00%)
May 10, 2018
0.0004
0.0005
0.0003
0.0004
57,939,824
-0.00(-20.00%)
May 09, 2018
0.0003
0.0005
0.0002
0.0005
299,963,328
+0.00(+66.67%)
May 08, 2018
0.0002
0.0004
0.0002
0.0003
355,842,304
+0.00(+0.00%)
May 07, 2018
0.0003
0.0003
0.0002
0.0003
16,127,831
-0.00(-25.00%)
May 04, 2018
0.0003
0.0004
0.0002
0.0004
145,950,720
+0.00(+33.33%)
May 03, 2018
0.0003
0.0004
0.0002
0.0003
80,683,384
+0.00(+0.00%)
May 02, 2018
0.0004
0.0005
0.0002
0.0003
395,125,152
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.