Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.16	32.59	31.60	32.03	580,946	-0.26(-0.81%)
Apr 29, 2019	31.85	32.58	31.34	32.29	264,540	+0.43(+1.35%)
Apr 26, 2019	30.95	31.91	30.42	31.86	181,100	+1.12(+3.64%)
Apr 25, 2019	30.50	31.87	30.30	30.74	304,019	+0.36(+1.18%)
Apr 24, 2019	30.20	31.45	30.09	30.38	227,608	+0.15(+0.50%)
Apr 23, 2019	29.57	30.53	29.55	30.23	114,748	+0.79(+2.68%)
Apr 22, 2019	29.83	30.01	29.35	29.44	133,564	-0.41(-1.37%)
Apr 18, 2019	29.64	30.16	29.55	29.85	186,400	+0.23(+0.78%)
Apr 17, 2019	29.90	30.00	28.91	29.62	213,760	-0.28(-0.94%)
Apr 16, 2019	30.39	30.39	29.32	29.90	222,519	-0.43(-1.42%)
Apr 15, 2019	30.07	30.95	30.07	30.33	309,214	+0.12(+0.40%)
Apr 12, 2019	29.93	30.51	29.79	30.21	253,700	+0.50(+1.68%)
Apr 11, 2019	28.37	30.26	27.87	29.71	576,138	+1.37(+4.83%)
Apr 10, 2019	28.28	28.44	27.38	28.34	336,928	+0.06(+0.21%)
Apr 09, 2019	30.46	30.68	28.26	28.28	395,774	-2.17(-7.13%)
Apr 08, 2019	29.62	30.76	29.25	30.45	437,929	+0.79(+2.66%)
Apr 05, 2019	27.35	29.77	27.07	29.66	669,200	+2.18(+7.93%)
Apr 04, 2019	26.76	27.74	25.27	27.48	1,159,824	-0.74(-2.62%)
Apr 03, 2019	28.62	28.62	28.02	28.22	158,142	-0.30(-1.05%)
Apr 02, 2019	28.86	29.04	28.23	28.52	209,243	-0.31(-1.08%)
Apr 01, 2019	29.00	29.39	28.66	28.83	161,737	+0.02(+0.07%)
Mar 29, 2019	29.64	29.89	28.78	28.81	225,500	-0.69(-2.34%)
Mar 28, 2019	29.34	29.70	29.07	29.50	235,374	+0.27(+0.92%)
Mar 27, 2019	29.06	29.86	28.74	29.23	164,636	+0.14(+0.48%)
Mar 26, 2019	29.15	29.84	28.64	29.09	213,651	+0.01(+0.03%)
Mar 25, 2019	28.50	29.56	28.19	29.08	441,024	+0.50(+1.75%)
Mar 22, 2019	27.58	29.57	27.52	28.58	627,000	+0.95(+3.44%)
Mar 21, 2019	27.41	27.85	26.96	27.63	565,246	+0.30(+1.10%)
Mar 20, 2019	29.40	29.70	26.75	27.33	451,632	-2.07(-7.04%)
Mar 19, 2019	29.30	29.85	29.16	29.40	445,634	+0.11(+0.38%)
Mar 18, 2019	28.84	29.48	28.66	29.29	238,318	+0.44(+1.53%)
Mar 15, 2019	28.70	29.04	28.45	28.85	404,100	+0.16(+0.56%)
Mar 14, 2019	28.60	28.99	28.45	28.69	123,733	+0.10(+0.35%)
Mar 13, 2019	28.63	28.74	28.23	28.59	128,691	+0.06(+0.21%)
Mar 12, 2019	28.13	28.68	27.77	28.53	197,721	+0.34(+1.21%)
Mar 11, 2019	27.63	28.30	27.15	28.19	239,770	+0.57(+2.06%)
Mar 08, 2019	27.90	27.98	27.27	27.62	258,800	-0.38(-1.36%)
Mar 07, 2019	28.01	28.43	27.01	28.00	373,808	-0.02(-0.07%)
Mar 06, 2019	29.46	29.91	28.00	28.02	228,374	-1.47(-4.98%)
Mar 05, 2019	29.94	30.08	29.35	29.49	137,420	-0.32(-1.07%)
Mar 04, 2019	31.26	31.31	29.61	29.81	292,772	-1.53(-4.88%)
Mar 01, 2019	30.67	31.69	30.26	31.34	285,500	+0.93(+3.06%)
Feb 28, 2019	29.69	30.60	29.36	30.41	280,150	+0.90(+3.05%)
Feb 27, 2019	28.48	31.41	27.19	29.51	727,895	-0.14(-0.47%)
Feb 26, 2019	30.65	30.81	29.60	29.65	523,311	-1.00(-3.26%)
Feb 25, 2019	32.09	32.09	30.56	30.65	296,313	-1.10(-3.46%)
Feb 22, 2019	33.75	34.12	31.06	31.75	229,300	-2.02(-5.98%)
Feb 21, 2019	32.74	34.22	32.74	33.77	217,887	+1.02(+3.11%)
Feb 20, 2019	33.31	33.37	32.71	32.75	171,230	-0.28(-0.85%)
Feb 19, 2019	33.23	33.81	33.03	33.03	97,578	-0.10(-0.30%)
Feb 15, 2019	33.49	34.19	33.06	33.13	156,900	-0.16(-0.48%)
Feb 14, 2019	32.91	33.55	32.67	33.29	161,554	+0.29(+0.88%)
Feb 13, 2019	33.01	33.46	32.44	33.00	89,504	-0.03(-0.09%)
Feb 12, 2019	33.10	33.45	32.69	33.03	135,834	+0.08(+0.24%)
Feb 11, 2019	32.57	33.26	32.34	32.95	106,994	+0.46(+1.42%)
Feb 08, 2019	32.05	32.60	31.78	32.49	170,900	+0.35(+1.09%)
Feb 07, 2019	32.04	32.55	31.69	32.14	119,169	-0.14(-0.43%)
Feb 06, 2019	32.13	32.46	32.00	32.28	99,416	+0.08(+0.25%)
Feb 05, 2019	32.16	32.36	31.73	32.20	107,722	+0.21(+0.66%)
Feb 04, 2019	31.82	32.85	31.64	31.99	159,280	+0.25(+0.79%)
Feb 01, 2019	32.06	32.70	31.48	31.74	165,000	-0.24(-0.75%)
Jan 31, 2019	32.51	32.87	31.75	31.98	639,917	-0.54(-1.66%)
Jan 30, 2019	33.30	33.40	32.35	32.52	117,394	-0.59(-1.78%)
Jan 29, 2019	33.52	33.64	32.43	33.11	196,265	-0.55(-1.63%)
Jan 28, 2019	33.16	33.98	33.16	33.66	105,664	+0.03(+0.09%)
Jan 25, 2019	33.18	33.80	32.95	33.63	131,200	+0.81(+2.47%)
Jan 24, 2019	32.94	33.22	32.65	32.82	87,920	-0.08(-0.24%)
Jan 23, 2019	32.57	33.00	32.34	32.90	154,351	+0.45(+1.39%)
Jan 22, 2019	33.00	33.24	32.11	32.45	257,156	-0.60(-1.82%)
Jan 18, 2019	33.40	33.75	32.90	33.05	222,200	-0.30(-0.90%)
Jan 17, 2019	32.46	33.57	32.46	33.35	405,979	+0.81(+2.49%)
Jan 16, 2019	32.22	32.70	31.86	32.54	131,939	+0.37(+1.15%)
Jan 15, 2019	32.11	32.24	31.37	32.17	169,995	+0.15(+0.47%)
Jan 14, 2019	31.90	32.37	31.35	32.02	193,726	-0.22(-0.68%)
Jan 11, 2019	31.76	32.56	31.28	32.24	184,200	+0.13(+0.40%)
Jan 10, 2019	31.98	32.41	30.67	32.11	206,219	-0.31(-0.96%)
Jan 09, 2019	31.78	32.81	31.35	32.42	354,186	+0.74(+2.34%)
Jan 08, 2019	30.35	31.91	30.32	31.68	358,038	+1.58(+5.25%)
Jan 07, 2019	28.86	30.78	28.86	30.10	499,905	+1.24(+4.30%)
Jan 04, 2019	27.39	29.40	26.94	28.86	277,700	+1.66(+6.10%)
Jan 03, 2019	26.91	27.60	25.92	27.20	276,965	+0.43(+1.61%)
Jan 02, 2019	26.44	26.82	26.10	26.77	258,966	+0.05(+0.19%)
Dec 31, 2018	26.81	27.00	26.32	26.72	178,800	+0.00(+0.00%)
Dec 28, 2018	26.91	27.24	26.40	26.72	203,300	-0.12(-0.45%)
Dec 27, 2018	26.75	27.18	25.96	26.84	173,832	-0.16(-0.59%)
Dec 26, 2018	26.33	27.08	25.46	27.00	224,123	+0.87(+3.33%)
Dec 24, 2018	27.04	27.45	26.07	26.13	145,300	-1.02(-3.76%)
Dec 21, 2018	28.46	28.93	27.09	27.15	345,800	-1.26(-4.44%)
Dec 20, 2018	30.00	30.36	28.18	28.41	208,084	-1.72(-5.71%)
Dec 19, 2018	30.25	31.19	28.33	30.13	334,389	-0.99(-3.18%)
Dec 18, 2018	30.41	31.33	29.06	31.12	398,929	+1.04(+3.46%)
Dec 17, 2018	31.42	31.67	29.87	30.08	376,849	-1.34(-4.26%)
Dec 14, 2018	32.87	32.95	31.34	31.42	217,200	-1.60(-4.85%)
Dec 13, 2018	33.05	33.55	32.65	33.02	167,719	-0.20(-0.60%)
Dec 12, 2018	31.06	33.63	30.59	33.22	389,835	+2.30(+7.44%)
Dec 11, 2018	31.49	32.15	30.25	30.92	266,530	-0.25(-0.80%)
Dec 10, 2018	31.61	32.25	30.77	31.17	315,546	-0.61(-1.92%)
Dec 07, 2018	32.80	33.42	31.46	31.78	270,300	-1.02(-3.11%)
Dec 06, 2018	32.90	32.98	31.78	32.80	192,094	-0.57(-1.71%)
Dec 04, 2018	34.40	34.51	33.21	33.37	185,300	-1.03(-2.99%)
Dec 03, 2018	34.98	34.98	33.39	34.40	270,217	-0.29(-0.84%)
Nov 30, 2018	34.67	35.35	34.07	34.69	272,200	+0.05(+0.14%)
Nov 29, 2018	34.82	35.25	34.25	34.64	277,935	-0.32(-0.92%)
Nov 28, 2018	34.49	35.04	33.84	34.96	207,534	+0.65(+1.89%)
Nov 27, 2018	34.25	34.84	34.13	34.31	93,950	+0.07(+0.20%)
Nov 26, 2018	35.05	35.05	34.05	34.24	220,243	-0.77(-2.20%)
Nov 23, 2018	35.21	35.50	34.86	35.01	60,900	-0.29(-0.82%)
Nov 21, 2018		35.30	35.30	35.30	0	+0.79(+2.29%)
Nov 20, 2018	33.60	34.83	33.26	34.51	175,257	+0.57(+1.68%)
Nov 19, 2018	32.66	34.00	32.40	33.94	138,821	+1.27(+3.89%)
Nov 16, 2018	33.39	33.39	31.69	32.67	226,000	-0.94(-2.80%)
Nov 15, 2018	34.23	34.26	33.13	33.61	212,216	-0.61(-1.78%)
Nov 14, 2018	34.25	34.92	33.80	34.22	165,219	+0.03(+0.09%)
Nov 13, 2018	34.60	35.00	34.12	34.19	163,029	-0.42(-1.21%)
Nov 12, 2018	34.54	35.04	33.59	34.61	141,530	+0.03(+0.09%)
Nov 09, 2018	34.90	35.00	34.10	34.58	169,200	-0.32(-0.92%)
Nov 08, 2018	34.27	35.55	33.73	34.90	289,206	+0.01(+0.03%)
Nov 07, 2018	30.99	36.89	30.56	34.89	963,220	+1.75(+5.28%)
Nov 06, 2018	32.50	33.87	32.50	33.14	411,858	+0.63(+1.94%)
Nov 05, 2018	31.66	33.04	31.66	32.51	228,065	+0.81(+2.56%)
Nov 02, 2018	31.00	32.19	31.00	31.70	281,000	+0.31(+0.99%)
Nov 01, 2018	30.40	32.26	30.14	31.39	353,382	+1.19(+3.94%)
Oct 31, 2018	32.40	32.40	30.18	30.20	265,511	-1.88(-5.86%)
Oct 30, 2018	30.84	32.20	30.02	32.08	347,244	+1.29(+4.19%)
Oct 29, 2018	32.25	32.39	30.39	30.79	267,501	-1.08(-3.39%)
Oct 26, 2018	33.21	33.21	31.76	31.87	253,800	-1.61(-4.81%)
Oct 25, 2018	33.26	34.08	33.07	33.48	205,020	+0.37(+1.12%)
Oct 24, 2018	34.09	34.12	32.85	33.11	281,338	-1.06(-3.10%)
Oct 23, 2018	33.99	34.56	33.43	34.17	187,427	+0.04(+0.12%)
Oct 22, 2018	34.39	34.67	33.45	34.13	358,596	-0.16(-0.47%)
Oct 19, 2018	37.30	37.38	34.09	34.29	715,000	-3.33(-8.85%)
Oct 18, 2018	38.18	38.79	37.35	37.62	168,859	-0.76(-1.98%)
Oct 17, 2018	38.49	38.96	37.78	38.38	200,080	-0.10(-0.26%)
Oct 16, 2018	38.50	38.68	37.90	38.48	245,442	+0.11(+0.29%)
Oct 15, 2018	38.04	38.88	37.50	38.37	171,382	+0.30(+0.79%)
Oct 12, 2018	38.38	38.58	37.38	38.07	278,300	+0.07(+0.18%)
Oct 11, 2018	39.35	39.41	37.72	38.00	276,696	-1.32(-3.36%)
Oct 10, 2018	39.60	39.92	39.28	39.32	257,180	-0.30(-0.76%)
Oct 09, 2018	39.53	40.13	39.32	39.62	220,358	+0.15(+0.38%)
Oct 08, 2018	38.40	39.70	38.40	39.47	173,249	+1.06(+2.76%)
Oct 05, 2018	38.51	39.17	37.98	38.41	236,500	-0.11(-0.29%)
Oct 04, 2018	38.76	38.76	37.56	38.52	202,925	-0.25(-0.64%)
Oct 03, 2018	38.05	38.81	37.58	38.77	159,480	+0.91(+2.40%)
Oct 02, 2018	39.50	39.85	37.65	37.86	334,725	-1.65(-4.18%)
Oct 01, 2018	40.18	40.52	39.48	39.51	281,935	-0.64(-1.59%)
Sep 28, 2018	39.30	41.15	39.20	40.15	510,900	+0.80(+2.03%)
Sep 27, 2018	39.25	39.60	38.91	39.35	142,730	+0.15(+0.38%)
Sep 26, 2018	38.60	40.00	38.60	39.20	192,171	+0.55(+1.42%)
Sep 25, 2018	39.10	39.85	38.35	38.65	208,826	-0.25(-0.64%)
Sep 24, 2018	39.05	39.20	37.95	38.90	139,067	-0.30(-0.77%)
Sep 21, 2018	39.85	40.25	38.95	39.20	262,400	-0.55(-1.38%)
Sep 20, 2018	39.75	40.20	39.10	39.75	145,063	+0.25(+0.63%)
Sep 19, 2018	39.25	39.75	38.90	39.50	125,472	+0.20(+0.51%)
Sep 18, 2018	39.80	40.20	38.95	39.30	160,230	-0.55(-1.38%)
Sep 17, 2018	38.25	40.05	37.95	39.85	442,578	+1.65(+4.32%)
Sep 14, 2018	37.05	38.35	36.92	38.20	212,800	+1.25(+3.38%)
Sep 13, 2018	37.65	37.92	36.50	36.95	201,576	-0.65(-1.73%)
Sep 12, 2018	38.85	39.05	37.55	37.60	221,450	-1.40(-3.59%)
Sep 11, 2018	39.25	39.30	38.70	39.00	188,267	-0.30(-0.76%)
Sep 10, 2018	40.10	40.10	39.05	39.30	196,528	-0.70(-1.75%)
Sep 07, 2018	40.35	40.80	39.80	40.00	213,500	-0.35(-0.87%)
Sep 06, 2018	41.15	41.45	40.35	40.35	226,028	-0.85(-2.06%)
Sep 05, 2018	41.05	41.30	40.40	41.20	188,272	+0.20(+0.49%)
Sep 04, 2018	41.20	41.50	40.65	41.00	225,766	-0.30(-0.73%)
Aug 31, 2018		41.30	41.30	41.30	0	+0.85(+2.10%)
Aug 30, 2018	40.60	41.00	40.25	40.45	260,162	+0.00(+0.00%)
Aug 29, 2018	40.65	40.85	40.10	40.45	305,645	+0.05(+0.12%)
Aug 28, 2018	42.00	42.50	40.30	40.40	312,854	-1.55(-3.69%)
Aug 27, 2018	40.90	42.25	40.50	41.95	376,433	+1.20(+2.94%)
Aug 24, 2018	40.70	41.85	40.60	40.75	321,800	+0.00(+0.00%)
Aug 23, 2018	40.50	41.35	39.45	40.75	414,947	+0.10(+0.25%)
Aug 22, 2018	39.40	41.00	37.70	40.65	903,267	+0.45(+1.12%)
Aug 21, 2018	39.90	40.50	38.95	40.20	868,739	+0.50(+1.26%)
Aug 20, 2018	39.40	40.35	39.30	39.70	508,279	+0.35(+0.89%)
Aug 17, 2018	38.60	39.50	38.10	39.35	543,800	+0.70(+1.81%)
Aug 16, 2018	38.55	39.26	38.25	38.65	315,908	+0.30(+0.78%)
Aug 15, 2018	38.35	38.70	37.65	38.35	262,115	-0.15(-0.39%)
Aug 14, 2018	38.15	38.90	38.15	38.50	304,850	+0.30(+0.79%)
Aug 13, 2018	37.65	38.40	37.65	38.20	289,193	+0.55(+1.46%)
Aug 10, 2018	38.50	38.50	37.30	37.65	241,400	-0.90(-2.33%)
Aug 09, 2018	38.20	39.50	38.20	38.55	242,840	+0.25(+0.65%)
Aug 08, 2018	37.45	38.58	37.25	38.30	291,037	+1.10(+2.96%)
Aug 07, 2018	37.80	38.30	37.00	37.20	502,503	-0.45(-1.20%)
Aug 06, 2018	37.50	38.45	37.25	37.65	516,140	+0.00(+0.00%)
Aug 03, 2018	36.95	37.90	36.85	37.65	524,300	+0.62(+1.67%)
Aug 02, 2018	36.20	38.40	36.20	37.03	2,863,113	-8.82(-19.24%)
Aug 01, 2018	47.20	47.20	45.30	45.85	499,165	-1.45(-3.07%)
Jul 31, 2018	47.35	47.90	46.50	47.30	265,929	+0.00(+0.00%)
Jul 30, 2018	48.00	48.55	47.15	47.30	214,355	-0.65(-1.36%)
Jul 27, 2018	49.15	49.65	47.80	47.95	184,000	-0.90(-1.84%)
Jul 26, 2018	48.95	49.80	48.40	48.85	273,156	+0.30(+0.62%)
Jul 25, 2018	48.50	48.90	48.15	48.55	207,910	+0.15(+0.31%)
Jul 24, 2018	50.80	51.20	48.15	48.40	249,780	-1.90(-3.78%)
Jul 23, 2018	49.95	51.27	49.55	50.30	231,108	+0.30(+0.60%)
Jul 20, 2018	50.00	50.70	49.80	50.00	259,048	-0.05(-0.10%)
Jul 19, 2018	49.25	50.25	48.35	50.05	187,323	+0.75(+1.52%)
Jul 18, 2018	48.25	49.55	48.00	49.30	193,110	+1.25(+2.60%)
Jul 17, 2018	48.75	49.25	47.80	48.05	269,724	-0.75(-1.54%)
Jul 16, 2018	48.75	48.85	47.95	48.80	241,433	-0.30(-0.61%)
Jul 13, 2018	49.10	50.05	49.00	49.10	212,677	-0.10(-0.20%)
Jul 12, 2018	49.60	49.95	48.80	49.20	184,637	+0.00(+0.00%)
Jul 11, 2018	48.20	49.45	48.00	49.20	289,109	+0.70(+1.44%)
Jul 10, 2018	48.40	48.83	47.90	48.50	168,266	+0.25(+0.52%)
Jul 09, 2018	48.45	49.20	48.05	48.25	319,754	-0.10(-0.21%)
Jul 06, 2018		48.75	48.15	48.35	285,736	+0.05(+0.10%)
Jul 05, 2018	48.35	48.90	47.55	48.30	120,911	+0.05(+0.10%)
Jul 03, 2018		48.25	48.25	48.25	0	+0.35(+0.73%)
Jul 02, 2018	46.60	48.00	45.70	47.90	319,907	+1.30(+2.79%)
Jun 29, 2018	47.35	47.60	45.95	46.60	361,391	-0.70(-1.48%)
Jun 28, 2018	48.70	49.85	45.95	47.30	596,383	-1.90(-3.86%)
Jun 27, 2018	50.25	50.46	49.10	49.20	208,225	-0.85(-1.70%)
Jun 26, 2018	50.15	50.80	49.75	50.05	313,267	-0.65(-1.28%)
Jun 25, 2018	51.95	52.30	50.65	50.70	295,351	-1.30(-2.50%)
Jun 22, 2018	52.20	52.60	51.35	52.00	613,611	-0.25(-0.48%)
Jun 21, 2018	52.80	54.95	52.15	52.25	282,070	-0.20(-0.38%)
Jun 20, 2018	52.25	52.80	51.95	52.45	215,922	+0.20(+0.38%)
Jun 19, 2018	52.60	53.50	52.00	52.25	197,495	-0.70(-1.32%)
Jun 18, 2018	53.60	53.80	52.95	52.95	285,074	-1.05(-1.94%)
Jun 15, 2018		54.30	52.95	54.00	275,851	+1.05(+1.98%)
Jun 14, 2018	53.00	53.85	52.85	52.95	261,753	+0.00(+0.00%)
Jun 13, 2018	53.15	54.40	52.90	52.95	297,590	+0.00(+0.00%)
Jun 12, 2018	51.65	53.10	51.65	52.95	278,043	+1.50(+2.92%)
Jun 11, 2018	52.20	52.62	51.15	51.45	285,048	-0.40(-0.77%)
Jun 08, 2018	50.50	52.10	50.45	51.85	389,501	+1.35(+2.67%)
Jun 07, 2018	50.00	50.70	49.55	50.50	301,064	+0.65(+1.30%)
Jun 06, 2018	50.05	50.65	49.31	49.85	313,333	-0.10(-0.20%)
Jun 05, 2018	49.35	50.10	48.95	49.95	251,457	+0.55(+1.11%)
Jun 04, 2018	49.40	49.95	48.85	49.40	219,688	+0.25(+0.51%)
Jun 01, 2018	50.40	50.40	48.55	49.15	376,044	-1.20(-2.38%)
May 31, 2018	51.25	51.85	50.35	50.35	342,788	+0.00(+0.00%)
May 30, 2018	48.85	50.40	48.83	50.35	573,019	+1.65(+3.39%)
May 29, 2018	47.70	48.95	47.60	48.70	475,253	+0.70(+1.46%)
May 25, 2018		48.00	48.00	48.00	0	-0.40(-0.83%)
May 24, 2018	47.25	48.45	46.75	48.40	880,733	+1.00(+2.11%)
May 23, 2018	46.30	49.70	46.05	47.40	5,205,306	-10.55(-18.21%)
May 22, 2018	60.90	60.90	57.70	57.95	995,009	-2.75(-4.53%)
May 21, 2018	60.50	61.55	60.20	60.70	430,859	+0.55(+0.91%)
May 18, 2018	63.75	63.75	59.20	60.15	570,484	-3.80(-5.94%)
May 17, 2018	62.25	64.15	62.25	63.95	242,683	+1.35(+2.16%)
May 16, 2018	63.25	65.10	61.50	62.60	316,468	+2.30(+3.81%)
May 15, 2018	59.75	60.75	59.75	60.30	113,951	+0.50(+0.84%)
May 14, 2018	62.75	62.75	59.75	59.80	359,142	-2.75(-4.40%)
May 11, 2018	64.10	64.25	62.45	62.55	179,363	-1.30(-2.04%)
May 10, 2018	64.15	64.60	63.60	63.85	126,501	-0.30(-0.47%)
May 09, 2018	66.25	67.10	63.95	64.15	424,237	+3.00(+4.91%)
May 08, 2018	58.90	61.25	58.90	61.15	163,161	+2.05(+3.47%)
May 07, 2018	59.70	60.05	58.90	59.10	267,890	-0.55(-0.92%)
May 04, 2018	60.00	61.30	59.50	59.65	294,419	-0.30(-0.50%)
May 03, 2018	60.90	61.40	59.85	59.95	338,317	-0.95(-1.56%)
May 02, 2018	62.55	62.80	60.80	60.90	230,029	-1.85(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.