Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2019
98.99
98.99
98.99
0
+0.00(+0.00%)
Apr 15, 2019
98.98
98.99
98.97
98.99
1,103,543
+0.05(+0.05%)
Apr 12, 2019
98.93
98.94
98.88
98.94
1,092,200
+0.04(+0.04%)
Apr 11, 2019
98.92
98.94
98.89
98.90
919,350
-0.03(-0.03%)
Apr 10, 2019
98.86
98.94
98.86
98.93
1,123,734
+0.08(+0.08%)
Apr 09, 2019
98.88
98.90
98.80
98.85
2,593,895
-0.02(-0.02%)
Apr 08, 2019
98.87
98.90
98.86
98.87
1,481,633
+0.00(+0.00%)
Apr 05, 2019
98.87
98.89
98.85
98.87
1,764,900
-0.01(-0.01%)
Apr 04, 2019
98.85
98.88
98.81
98.88
1,969,781
+0.03(+0.03%)
Apr 03, 2019
98.84
98.86
98.80
98.85
1,334,944
+0.01(+0.01%)
Apr 02, 2019
98.78
98.85
98.76
98.84
1,153,101
+0.05(+0.05%)
Apr 01, 2019
98.72
98.82
98.65
98.79
1,169,088
+0.10(+0.10%)
Mar 29, 2019
98.65
98.73
98.58
98.69
1,312,800
+0.09(+0.09%)
Mar 28, 2019
98.73
98.74
98.56
98.60
2,103,927
-0.15(-0.15%)
Mar 27, 2019
98.63
98.77
98.58
98.75
2,241,753
+0.13(+0.13%)
Mar 26, 2019
98.92
98.92
98.61
98.62
2,269,071
+0.07(+0.07%)
Mar 25, 2019
98.55
98.60
98.50
98.55
2,168,875
+0.00(+0.00%)
Mar 22, 2019
98.67
98.71
98.50
98.55
998,400
-0.14(-0.14%)
Mar 21, 2019
98.67
98.76
98.63
98.69
444,928
+0.00(+0.00%)
Mar 20, 2019
98.71
98.79
98.63
98.69
576,111
-0.02(-0.02%)
Mar 19, 2019
99.00
99.00
98.67
98.71
599,386
-0.23(-0.23%)
Mar 18, 2019
98.65
98.99
98.60
98.94
369,285
+0.27(+0.27%)
Mar 15, 2019
98.91
98.94
98.65
98.67
784,900
-0.10(-0.10%)
Mar 14, 2019
99.17
99.25
98.71
98.77
652,620
-0.51(-0.51%)
Mar 13, 2019
99.20
99.34
99.10
99.28
240,163
+0.22(+0.22%)
Mar 12, 2019
99.28
99.34
99.02
99.06
322,120
-0.34(-0.34%)
Mar 11, 2019
99.19
99.44
99.05
99.40
217,140
+0.33(+0.33%)
Mar 08, 2019
99.00
99.33
99.00
99.07
634,000
-0.01(-0.01%)
Mar 07, 2019
99.27
99.66
99.05
99.08
524,459
-0.25(-0.25%)
Mar 06, 2019
99.49
99.60
99.04
99.33
435,334
-0.40(-0.40%)
Mar 05, 2019
99.07
100.00
98.80
99.73
1,522,660
+0.61(+0.62%)
Mar 04, 2019
99.50
99.52
99.00
99.12
632,870
-0.40(-0.40%)
Mar 01, 2019
99.52
99.81
99.43
99.52
537,500
+0.03(+0.03%)
Feb 28, 2019
99.45
99.71
99.10
99.49
611,792
+0.04(+0.04%)
Feb 27, 2019
98.64
99.73
98.62
99.45
1,374,308
+0.95(+0.96%)
Feb 26, 2019
98.91
98.98
98.45
98.50
2,145,739
-0.36(-0.36%)
Feb 25, 2019
99.06
99.15
98.86
98.86
1,207,948
-0.14(-0.14%)
Feb 22, 2019
99.05
99.39
98.89
99.00
1,540,600
-0.15(-0.15%)
Feb 21, 2019
99.21
99.30
98.96
99.15
1,888,883
-0.08(-0.08%)
Feb 20, 2019
98.92
99.24
98.86
99.23
2,066,059
+0.27(+0.27%)
Feb 19, 2019
98.86
98.97
98.78
98.96
2,561,666
+0.06(+0.06%)
Feb 15, 2019
98.78
98.94
98.56
98.90
4,335,400
+0.15(+0.15%)
Feb 14, 2019
98.86
99.01
98.74
98.75
7,283,998
-0.15(-0.15%)
Feb 13, 2019
98.95
99.10
98.80
98.90
8,852,830
-0.05(-0.05%)
Feb 12, 2019
99.15
99.60
98.90
98.95
11,131,299
+17.03(+20.79%)
Feb 11, 2019
83.21
84.15
81.91
81.92
681,834
-1.02(-1.23%)
Feb 08, 2019
83.16
84.07
82.49
82.94
636,600
-0.46(-0.55%)
Feb 07, 2019
82.02
83.41
80.92
83.40
570,115
+0.77(+0.93%)
Feb 06, 2019
81.83
83.50
79.44
82.63
994,237
+0.19(+0.23%)
Feb 05, 2019
84.12
84.60
80.54
82.44
783,671
-1.55(-1.85%)
Feb 04, 2019
82.00
84.00
81.08
83.99
2,625,582
+7.56(+9.89%)
Feb 01, 2019
75.50
76.93
75.41
76.43
484,500
+0.63(+0.83%)
Jan 31, 2019
74.01
75.96
74.01
75.80
472,954
+1.89(+2.56%)
Jan 30, 2019
73.65
74.22
72.12
73.91
341,111
+0.62(+0.85%)
Jan 29, 2019
72.90
73.50
72.24
73.29
219,558
+0.55(+0.76%)
Jan 28, 2019
72.45
73.55
72.21
72.74
618,388
-0.49(-0.67%)
Jan 25, 2019
72.81
73.78
72.27
73.23
286,600
+1.28(+1.78%)
Jan 24, 2019
70.05
72.17
70.05
71.95
321,363
+1.68(+2.39%)
Jan 23, 2019
72.32
72.93
69.27
70.27
379,589
-1.75(-2.43%)
Jan 22, 2019
72.51
73.15
71.30
72.02
725,483
-1.09(-1.49%)
Jan 18, 2019
70.82
73.34
70.75
73.11
814,200
+2.95(+4.20%)
Jan 17, 2019
68.81
70.91
68.79
70.16
502,689
+1.22(+1.77%)
Jan 16, 2019
68.42
69.55
68.10
68.94
407,762
+0.64(+0.94%)
Jan 15, 2019
67.04
68.36
66.34
68.30
272,327
+0.97(+1.44%)
Jan 14, 2019
67.12
68.10
65.89
67.33
382,095
-0.34(-0.50%)
Jan 11, 2019
67.15
69.01
66.51
67.67
308,400
+0.08(+0.12%)
Jan 10, 2019
65.88
67.97
65.84
67.59
953,282
+1.33(+2.01%)
Jan 09, 2019
66.68
67.49
65.83
66.26
1,118,938
-0.11(-0.17%)
Jan 08, 2019
66.67
66.92
65.26
66.37
353,678
+0.39(+0.59%)
Jan 07, 2019
63.86
66.40
62.96
65.98
589,116
+2.32(+3.64%)
Jan 04, 2019
63.75
65.53
63.22
63.66
519,400
+0.81(+1.29%)
Jan 03, 2019
63.37
64.04
62.20
62.85
394,823
-1.33(-2.07%)
Jan 02, 2019
61.75
64.94
61.56
64.18
698,259
+1.35(+2.15%)
Dec 31, 2018
64.78
65.24
62.10
62.83
444,500
-1.04(-1.63%)
Dec 28, 2018
63.18
65.09
61.92
63.87
555,000
+0.96(+1.53%)
Dec 27, 2018
61.47
62.91
60.05
62.91
502,112
+0.34(+0.54%)
Dec 26, 2018
59.71
62.67
58.86
62.57
416,855
+3.47(+5.87%)
Dec 24, 2018
58.70
61.69
58.49
59.10
349,100
-0.85(-1.42%)
Dec 21, 2018
61.32
62.72
59.71
59.95
717,700
-1.24(-2.03%)
Dec 20, 2018
60.92
62.27
59.08
61.19
585,160
-0.27(-0.44%)
Dec 19, 2018
61.46
64.24
60.83
61.46
810,536
-0.10(-0.16%)
Dec 18, 2018
62.78
63.49
61.16
61.56
563,591
-0.68(-1.09%)
Dec 17, 2018
63.79
64.43
61.65
62.24
453,598
-1.91(-2.98%)
Dec 14, 2018
64.04
65.22
63.22
64.15
405,200
-0.87(-1.34%)
Dec 13, 2018
66.63
67.04
64.49
65.02
398,112
-1.29(-1.95%)
Dec 12, 2018
65.36
67.38
65.08
66.31
528,174
+2.02(+3.14%)
Dec 11, 2018
65.18
65.63
63.32
64.29
379,886
+0.26(+0.41%)
Dec 10, 2018
64.36
66.50
63.76
64.03
482,436
-0.15(-0.23%)
Dec 07, 2018
66.24
67.00
63.55
64.18
597,400
-2.30(-3.46%)
Dec 06, 2018
63.00
66.55
62.09
66.48
829,484
+2.64(+4.14%)
Dec 04, 2018
67.38
68.06
63.42
63.84
739,000
-4.16(-6.12%)
Dec 03, 2018
68.69
68.69
66.38
68.00
542,560
+0.73(+1.09%)
Nov 30, 2018
66.78
67.82
65.77
67.27
492,800
+0.85(+1.28%)
Nov 29, 2018
65.67
67.28
64.48
66.42
680,194
-1.81(-2.65%)
Nov 28, 2018
67.48
68.70
66.23
68.23
495,517
+1.54(+2.31%)
Nov 27, 2018
67.37
67.69
65.95
66.69
436,918
-0.91(-1.35%)
Nov 26, 2018
66.97
68.04
66.44
67.60
448,158
+1.60(+2.42%)
Nov 23, 2018
64.45
66.72
64.14
66.00
231,400
+0.93(+1.43%)
Nov 21, 2018
65.07
65.07
65.07
0
+1.39(+2.18%)
Nov 20, 2018
63.22
65.87
62.00
63.68
991,395
-0.89(-1.38%)
Nov 19, 2018
67.61
67.61
63.65
64.57
796,153
-3.10(-4.58%)
Nov 16, 2018
65.86
68.12
65.00
67.67
658,200
+1.12(+1.68%)
Nov 15, 2018
64.35
66.88
63.10
66.55
783,213
+1.58(+2.43%)
Nov 14, 2018
66.40
66.69
64.40
64.97
509,832
-0.59(-0.90%)
Nov 13, 2018
65.38
66.84
65.09
65.56
504,892
+0.36(+0.55%)
Nov 12, 2018
65.02
66.28
63.81
65.20
711,498
-0.31(-0.47%)
Nov 09, 2018
66.50
67.05
64.50
65.51
810,100
-1.89(-2.80%)
Nov 08, 2018
67.49
68.05
66.46
67.40
406,885
+0.11(+0.16%)
Nov 07, 2018
68.14
68.14
66.21
67.29
455,619
+0.07(+0.10%)
Nov 06, 2018
66.77
68.75
66.50
67.22
416,225
+0.13(+0.19%)
Nov 05, 2018
68.37
68.92
66.31
67.09
629,164
-1.01(-1.48%)
Nov 02, 2018
70.35
70.40
68.00
68.10
765,300
-2.09(-2.98%)
Nov 01, 2018
66.52
70.92
66.50
70.19
1,062,885
+3.91(+5.90%)
Oct 31, 2018
68.88
70.38
65.93
66.28
789,219
-1.46(-2.16%)
Oct 30, 2018
64.83
67.98
63.84
67.74
895,261
+2.79(+4.30%)
Oct 29, 2018
65.50
69.02
63.80
64.95
1,374,062
+0.69(+1.07%)
Oct 26, 2018
61.79
68.85
61.51
64.26
5,415,800
-15.34(-19.27%)
Oct 25, 2018
80.23
81.09
78.80
79.60
1,198,497
-0.17(-0.21%)
Oct 24, 2018
81.61
83.28
79.70
79.77
855,116
-2.03(-2.48%)
Oct 23, 2018
81.58
83.34
80.28
81.80
630,103
-1.06(-1.28%)
Oct 22, 2018
81.67
84.37
81.65
82.86
624,427
+1.47(+1.81%)
Oct 19, 2018
83.89
84.77
80.77
81.39
478,800
-1.87(-2.25%)
Oct 18, 2018
84.48
85.98
83.01
83.26
521,278
-2.06(-2.41%)
Oct 17, 2018
86.55
86.72
82.93
85.32
626,270
-1.23(-1.42%)
Oct 16, 2018
83.95
87.63
83.93
86.55
733,193
+3.46(+4.16%)
Oct 15, 2018
85.38
85.99
82.43
83.09
710,097
-2.65(-3.09%)
Oct 12, 2018
85.26
87.12
84.93
85.74
1,099,400
+2.39(+2.87%)
Oct 11, 2018
82.35
86.05
82.35
83.35
1,354,776
+0.45(+0.54%)
Oct 10, 2018
87.70
87.70
82.81
82.90
653,015
-3.15(-3.66%)
Oct 09, 2018
85.34
87.42
84.83
86.05
657,888
+0.19(+0.22%)
Oct 08, 2018
86.90
86.90
84.06
85.86
789,257
-1.61(-1.84%)
Oct 05, 2018
88.19
90.26
86.00
87.47
823,900
-1.68(-1.88%)
Oct 04, 2018
90.57
90.85
88.28
89.15
1,100,641
-2.66(-2.90%)
Oct 03, 2018
92.00
92.49
91.00
91.81
316,912
+0.56(+0.61%)
Oct 02, 2018
94.22
94.93
91.18
91.25
381,929
-2.97(-3.15%)
Oct 01, 2018
95.48
95.73
93.80
94.22
492,623
-0.55(-0.58%)
Sep 28, 2018
94.26
96.69
94.26
94.77
359,500
+0.04(+0.04%)
Sep 27, 2018
93.09
94.94
92.93
94.73
428,700
+2.03(+2.19%)
Sep 26, 2018
94.00
94.32
91.92
92.70
693,684
-1.52(-1.61%)
Sep 25, 2018
93.52
95.61
93.52
94.22
338,001
+1.03(+1.11%)
Sep 24, 2018
92.67
93.99
91.57
93.19
794,144
-0.24(-0.26%)
Sep 21, 2018
96.47
97.41
93.30
93.43
673,100
-3.02(-3.13%)
Sep 20, 2018
97.04
97.06
95.18
96.45
1,094,063
-0.58(-0.60%)
Sep 19, 2018
98.09
98.56
96.25
97.03
312,093
-1.38(-1.40%)
Sep 18, 2018
98.54
99.94
98.29
98.41
526,028
-0.12(-0.12%)
Sep 17, 2018
100.55
100.55
98.37
98.53
421,578
-1.95(-1.94%)
Sep 14, 2018
100.50
101.45
100.19
100.48
264,500
-0.01(-0.01%)
Sep 13, 2018
102.50
103.58
100.39
100.49
206,451
-1.78(-1.74%)
Sep 12, 2018
101.39
102.45
100.28
102.27
264,525
+0.90(+0.89%)
Sep 11, 2018
101.07
102.58
101.04
101.37
424,023
-0.16(-0.16%)
Sep 10, 2018
101.00
102.01
99.44
101.53
1,282,298
+1.54(+1.54%)
Sep 07, 2018
100.05
102.00
98.56
99.99
725,400
-0.60(-0.60%)
Sep 06, 2018
101.73
102.55
100.30
100.59
349,091
-1.27(-1.25%)
Sep 05, 2018
103.30
103.30
99.83
101.86
453,686
-1.82(-1.76%)
Sep 04, 2018
105.00
105.29
103.14
103.68
357,240
-1.69(-1.60%)
Aug 31, 2018
105.37
105.37
105.37
0
+0.02(+0.02%)
Aug 30, 2018
104.99
105.58
104.39
105.35
275,261
+0.04(+0.04%)
Aug 29, 2018
104.52
105.61
104.07
105.31
243,840
+1.11(+1.07%)
Aug 28, 2018
104.23
104.84
103.06
104.20
302,009
+0.28(+0.27%)
Aug 27, 2018
105.27
105.44
103.79
103.92
203,510
-0.54(-0.52%)
Aug 24, 2018
102.81
104.64
102.43
104.46
311,600
+2.27(+2.22%)
Aug 23, 2018
102.06
103.29
101.74
102.19
308,935
+0.38(+0.37%)
Aug 22, 2018
100.84
102.28
100.84
101.81
301,246
+0.60(+0.59%)
Aug 21, 2018
101.18
102.16
100.85
101.21
466,907
+0.32(+0.32%)
Aug 20, 2018
102.90
102.90
100.58
100.89
518,811
-1.76(-1.71%)
Aug 17, 2018
102.78
103.05
101.66
102.65
356,800
-0.13(-0.13%)
Aug 16, 2018
103.05
103.60
102.51
102.78
301,335
+0.34(+0.33%)
Aug 15, 2018
103.35
104.20
100.88
102.44
558,229
-1.54(-1.48%)
Aug 14, 2018
104.33
104.58
103.47
103.98
351,570
-0.03(-0.03%)
Aug 13, 2018
105.50
106.00
103.96
104.01
331,374
-0.98(-0.93%)
Aug 10, 2018
104.57
106.16
104.28
104.99
455,500
-0.88(-0.83%)
Aug 09, 2018
105.62
106.91
105.62
105.87
309,687
+0.46(+0.44%)
Aug 08, 2018
105.35
106.63
103.93
105.41
235,404
+0.27(+0.26%)
Aug 07, 2018
105.14
105.58
103.50
105.14
391,609
+0.30(+0.29%)
Aug 06, 2018
104.03
105.02
103.17
104.84
345,463
+1.01(+0.97%)
Aug 03, 2018
105.00
105.00
102.65
103.83
303,900
-1.18(-1.12%)
Aug 02, 2018
101.83
105.29
101.31
105.01
302,348
+2.69(+2.63%)
Aug 01, 2018
99.64
102.57
99.64
102.32
544,834
+3.10(+3.12%)
Jul 31, 2018
99.34
100.32
97.84
99.22
983,240
+0.50(+0.51%)
Jul 30, 2018
104.91
105.66
98.55
98.72
1,201,515
-6.53(-6.20%)
Jul 27, 2018
113.03
114.36
103.56
105.25
1,148,100
-4.02(-3.68%)
Jul 26, 2018
108.51
110.08
106.94
109.27
1,056,368
-0.27(-0.25%)
Jul 25, 2018
106.61
109.82
106.41
109.54
731,463
+3.32(+3.13%)
Jul 24, 2018
109.08
109.08
105.44
106.22
654,171
-1.99(-1.84%)
Jul 23, 2018
107.36
108.28
106.13
108.21
283,776
+0.53(+0.49%)
Jul 20, 2018
107.22
109.20
106.66
107.68
593,402
+0.35(+0.33%)
Jul 19, 2018
104.59
108.16
104.45
107.33
582,849
+2.86(+2.74%)
Jul 18, 2018
105.47
105.47
103.40
104.47
436,621
-1.07(-1.01%)
Jul 17, 2018
102.57
105.88
102.37
105.54
512,323
+2.29(+2.22%)
Jul 16, 2018
102.36
104.57
102.36
103.25
522,511
+0.41(+0.40%)
Jul 13, 2018
107.03
107.06
101.25
102.84
950,706
-3.99(-3.73%)
Jul 12, 2018
106.27
107.84
105.61
106.83
370,005
+1.43(+1.36%)
Jul 11, 2018
104.47
107.44
103.98
105.40
483,001
+0.23(+0.22%)
Jul 10, 2018
106.91
107.55
104.77
105.17
421,996
-0.74(-0.70%)
Jul 09, 2018
107.19
107.99
104.99
105.91
293,171
-0.56(-0.53%)
Jul 06, 2018
104.76
107.31
103.86
106.47
280,926
+2.00(+1.91%)
Jul 05, 2018
105.31
105.82
103.55
104.47
292,016
-0.04(-0.04%)
Jul 03, 2018
104.51
104.51
104.51
0
-0.05(-0.05%)
Jul 02, 2018
102.84
104.62
101.75
104.56
382,879
+0.72(+0.69%)
Jun 29, 2018
103.56
104.68
103.47
103.84
386,642
+0.97(+0.94%)
Jun 28, 2018
103.22
104.86
102.44
102.87
466,357
-0.55(-0.53%)
Jun 27, 2018
107.90
107.90
103.02
103.42
427,884
-4.23(-3.93%)
Jun 26, 2018
107.45
108.77
105.93
107.65
349,311
+0.43(+0.40%)
Jun 25, 2018
109.04
109.14
105.78
107.22
380,563
-2.55(-2.32%)
Jun 22, 2018
111.20
111.20
107.63
109.77
461,149
-0.82(-0.74%)
Jun 21, 2018
110.50
111.44
108.45
110.59
761,602
-2.85(-2.51%)
Jun 20, 2018
116.08
116.90
112.71
113.44
510,108
-2.40(-2.07%)
Jun 19, 2018
113.75
116.08
112.87
115.84
482,440
+1.49(+1.30%)
Jun 18, 2018
112.66
114.90
111.48
114.35
523,022
+1.51(+1.34%)
Jun 15, 2018
113.47
113.40
112.84
236,717
-0.56(-0.49%)
Jun 14, 2018
111.65
113.83
111.30
113.40
412,445
+2.14(+1.92%)
Jun 13, 2018
111.16
111.83
110.35
111.26
420,233
+0.03(+0.03%)
Jun 12, 2018
107.84
111.28
107.21
111.23
614,457
+3.68(+3.42%)
Jun 11, 2018
107.69
108.42
107.28
107.55
265,380
+0.01(+0.01%)
Jun 08, 2018
107.37
108.67
106.78
107.54
302,978
+0.08(+0.07%)
Jun 07, 2018
109.52
109.79
106.00
107.46
406,500
-1.92(-1.76%)
Jun 06, 2018
109.59
109.38
246,921
+1.45(+1.34%)
Jun 05, 2018
108.76
109.57
106.96
107.93
419,639
-0.43(-0.40%)
Jun 04, 2018
107.04
108.53
106.07
108.36
337,681
+1.90(+1.78%)
Jun 01, 2018
104.31
106.47
102.96
106.46
817,312
+0.17(+0.16%)
May 31, 2018
109.56
109.56
106.19
106.29
515,219
-3.08(-2.82%)
May 30, 2018
107.00
109.56
106.55
109.37
487,855
+2.40(+2.24%)
May 29, 2018
104.82
107.68
104.82
106.97
493,209
+1.62(+1.54%)
May 25, 2018
105.35
105.35
105.35
0
+0.16(+0.15%)
May 24, 2018
104.52
105.87
103.30
105.19
366,892
+0.72(+0.69%)
May 23, 2018
102.57
104.54
101.66
104.47
342,293
+1.43(+1.39%)
May 22, 2018
104.25
104.79
102.70
103.04
467,269
-1.10(-1.06%)
May 21, 2018
104.33
104.68
102.94
104.14
428,263
+0.39(+0.38%)
May 18, 2018
102.32
104.09
101.29
103.75
345,794
+1.28(+1.25%)
May 17, 2018
102.10
103.15
101.70
102.47
239,591
+0.48(+0.47%)
May 16, 2018
102.42
102.50
100.01
101.99
475,733
-0.72(-0.70%)
May 15, 2018
102.11
102.93
101.87
102.71
364,857
-0.36(-0.35%)
May 14, 2018
105.08
105.09
102.68
103.07
424,214
-2.12(-2.02%)
May 11, 2018
105.91
105.94
104.68
105.19
273,714
-0.22(-0.21%)
May 10, 2018
105.97
106.28
104.77
105.41
446,891
-0.59(-0.56%)
May 09, 2018
105.72
107.36
105.69
106.00
589,605
+0.56(+0.53%)
May 08, 2018
103.72
105.80
102.95
105.44
612,093
+1.61(+1.55%)
May 07, 2018
102.84
104.60
102.19
103.83
406,944
+1.12(+1.09%)
May 04, 2018
98.40
104.10
98.40
102.71
1,188,229
+3.86(+3.90%)
May 03, 2018
98.98
99.29
97.53
98.85
405,814
-0.17(-0.17%)
May 02, 2018
97.78
100.39
97.19
99.02
822,471
+1.03(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.