Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.20	29.25	29.17	29.18	45,203	-0.05(-0.16%)
Sep 27, 2019	29.24	29.27	29.19	29.23	8,822	+0.02(+0.07%)
Sep 26, 2019	29.34	29.34	29.21	29.21	131,657	-0.06(-0.20%)
Sep 25, 2019	29.40	29.40	29.27	29.27	62,236	-0.17(-0.59%)
Sep 24, 2019	29.43	29.52	29.35	29.44	54,448	+0.14(+0.49%)
Sep 23, 2019	29.34	29.40	29.29	29.30	411,814	-0.06(-0.20%)
Sep 20, 2019	29.38	29.40	29.31	29.36	16,503	-0.04(-0.13%)
Sep 19, 2019	29.48	29.53	29.40	29.40	17,418	+0.04(+0.13%)
Sep 18, 2019	29.41	29.54	29.30	29.36	25,598	-0.05(-0.16%)
Sep 17, 2019	29.36	29.47	29.33	29.40	102,042	+0.01(+0.03%)
Sep 16, 2019	29.43	29.44	29.30	29.40	30,858	-0.05(-0.18%)
Sep 13, 2019	29.48	29.51	29.43	29.45	707,451	+0.01(+0.05%)
Sep 12, 2019	29.34	29.47	29.30	29.43	15,066	+0.13(+0.46%)
Sep 11, 2019	29.29	29.35	29.29	29.30	22,108	-0.06(-0.20%)
Sep 10, 2019	29.52	29.52	29.35	29.36	12,132	-0.10(-0.32%)
Sep 09, 2019	29.52	29.52	29.41	29.45	28,887	+0.04(+0.14%)
Sep 06, 2019	29.52	29.52	29.33	29.41	11,624	+0.06(+0.21%)
Sep 05, 2019	29.40	29.51	29.35	29.35	39,502	-0.11(-0.36%)
Sep 04, 2019	29.34	29.51	29.34	29.45	12,912	+0.18(+0.63%)
Sep 03, 2019	29.36	29.47	29.23	29.27	8,552	-0.09(-0.30%)
Aug 30, 2019	29.33	29.42	29.29	29.36	3,737	-0.05(-0.16%)
Aug 29, 2019	29.40	29.46	29.35	29.40	13,113	-0.05(-0.16%)
Aug 28, 2019	29.58	29.58	29.40	29.45	7,010	-0.01(-0.03%)
Aug 27, 2019	29.50	29.51	29.42	29.46	14,971	+0.00(+0.00%)
Aug 26, 2019	29.44	29.46	29.40	29.46	5,641	-0.06(-0.20%)
Aug 23, 2019	29.44	29.64	29.38	29.52	20,038	+0.13(+0.43%)
Aug 22, 2019	29.44	29.48	29.40	29.40	13,226	-0.08(-0.26%)
Aug 21, 2019	29.40	29.53	29.40	29.47	25,658	+0.06(+0.20%)
Aug 20, 2019	29.48	29.49	29.40	29.41	17,486	+0.02(+0.07%)
Aug 19, 2019	29.38	29.50	29.37	29.40	68,383	-0.07(-0.25%)
Aug 16, 2019	29.39	29.51	29.39	29.47	5,295	-0.04(-0.15%)
Aug 15, 2019	29.50	29.53	29.43	29.51	8,199	+0.06(+0.20%)
Aug 14, 2019	29.49	29.56	29.44	29.45	26,843	-0.11(-0.36%)
Aug 13, 2019	29.55	29.63	29.52	29.56	5,521	-0.07(-0.23%)
Aug 12, 2019	29.65	29.70	29.58	29.63	8,475	-0.02(-0.06%)
Aug 09, 2019	29.66	29.68	29.59	29.65	22,945	+0.00(+0.00%)
Aug 08, 2019	29.58	29.70	29.58	29.64	6,357	+0.05(+0.15%)
Aug 07, 2019	29.65	29.66	29.57	29.60	17,102	+0.07(+0.23%)
Aug 06, 2019	29.61	29.63	29.53	29.53	32,511	-0.01(-0.03%)
Aug 05, 2019	29.56	29.64	29.54	29.54	16,423	+0.05(+0.16%)
Aug 02, 2019	29.38	29.49	29.38	29.49	8,513	+0.03(+0.10%)
Aug 01, 2019	29.35	29.46	29.32	29.46	46,449	+0.08(+0.27%)
Jul 31, 2019	29.52	29.52	29.32	29.38	11,749	-0.09(-0.31%)
Jul 30, 2019	29.41	29.52	29.41	29.48	9,390	+0.01(+0.03%)
Jul 29, 2019	29.51	29.51	29.41	29.47	10,373	+0.00(+0.00%)
Jul 26, 2019	29.51	29.54	29.41	29.47	8,932	-0.01(-0.05%)
Jul 25, 2019	29.56	29.60	29.47	29.48	20,192	-0.08(-0.26%)
Jul 24, 2019	29.58	29.62	29.53	29.56	9,316	+0.01(+0.03%)
Jul 23, 2019	29.54	29.63	29.54	29.55	8,646	-0.16(-0.55%)
Jul 22, 2019	29.76	29.76	29.65	29.71	16,655	-0.03(-0.10%)
Jul 19, 2019	29.87	29.87	29.69	29.74	9,451	-0.07(-0.23%)
Jul 18, 2019	29.51	29.88	29.51	29.81	18,166	+0.18(+0.62%)
Jul 17, 2019	29.61	29.70	29.61	29.62	25,375	-0.03(-0.10%)
Jul 16, 2019	29.69	29.69	29.61	29.65	6,438	-0.12(-0.39%)
Jul 15, 2019	29.76	29.79	29.70	29.77	36,041	+0.01(+0.03%)
Jul 12, 2019	29.70	29.76	29.70	29.76	17,553	+0.08(+0.26%)
Jul 11, 2019	29.72	29.72	29.59	29.68	75,742	-0.01(-0.03%)
Jul 10, 2019	29.58	29.69	29.58	29.69	12,152	+0.18(+0.62%)
Jul 09, 2019	29.53	29.58	29.50	29.51	7,628	-0.11(-0.36%)
Jul 08, 2019	29.63	29.64	29.56	29.62	5,682	-0.03(-0.10%)
Jul 05, 2019	29.67	29.67	29.56	29.64	57,541	-0.17(-0.56%)
Jul 03, 2019	29.70	29.84	29.70	29.81	53,594	+0.01(+0.04%)
Jul 02, 2019	29.79	29.84	29.65	29.80	14,949	+0.09(+0.29%)
Jul 01, 2019	29.77	29.79	29.64	29.71	7,126	-0.20(-0.67%)
Jun 28, 2019	29.89	29.94	29.82	29.91	13,507	+0.01(+0.03%)
Jun 27, 2019	29.79	29.90	29.75	29.90	36,633	+0.02(+0.06%)
Jun 26, 2019	29.86	29.88	29.76	29.88	12,662	+0.02(+0.06%)
Jun 25, 2019	29.95	29.95	29.87	29.87	9,312	-0.10(-0.32%)
Jun 24, 2019	29.87	29.96	29.87	29.96	13,955	+0.06(+0.21%)
Jun 21, 2019	29.71	29.90	29.71	29.90	16,624	+0.13(+0.44%)
Jun 20, 2019	29.74	29.83	29.61	29.77	24,952	+0.26(+0.88%)
Jun 19, 2019	29.45	29.58	29.09	29.51	21,767	-0.02(-0.07%)
Jun 18, 2019	29.63	29.67	29.41	29.53	21,160	+0.03(+0.10%)
Jun 17, 2019	29.58	29.58	29.35	29.50	476,476	+0.08(+0.26%)
Jun 14, 2019	29.45	29.50	29.42	29.42	13,403	-0.16(-0.55%)
Jun 13, 2019	29.59	29.63	29.51	29.59	12,242	+0.02(+0.08%)
Jun 12, 2019	29.63	29.68	29.50	29.56	12,768	-0.04(-0.15%)
Jun 11, 2019	29.52	29.69	29.52	29.61	7,598	+0.02(+0.07%)
Jun 10, 2019	29.53	29.66	29.52	29.59	13,505	-0.07(-0.23%)
Jun 07, 2019	29.55	29.72	29.55	29.65	20,468	+0.15(+0.52%)
Jun 06, 2019	29.54	29.61	29.46	29.50	11,395	+0.01(+0.03%)
Jun 05, 2019	29.57	29.61	29.39	29.49	9,012	-0.03(-0.12%)
Jun 04, 2019	29.46	29.56	29.37	29.52	8,831	+0.01(+0.04%)
Jun 03, 2019	29.41	29.51	29.36	29.51	6,093	+0.16(+0.54%)
May 31, 2019	29.27	29.36	29.22	29.35	10,082	+0.15(+0.52%)
May 30, 2019	29.19	29.25	29.14	29.20	5,712	+0.01(+0.04%)
May 29, 2019	29.22	29.28	29.13	29.19	8,597	-0.07(-0.23%)
May 28, 2019	29.29	29.33	29.23	29.26	431,161	-0.12(-0.39%)
May 24, 2019	29.22	29.40	29.22	29.37	13,096	+0.09(+0.30%)
May 23, 2019	29.17	29.33	29.15	29.29	20,401	+0.08(+0.26%)
May 22, 2019	29.23	29.25	29.18	29.21	4,634	+0.00(+0.02%)
May 21, 2019	29.18	29.23	29.18	29.20	8,357	-0.07(-0.25%)
May 20, 2019	29.33	29.33	29.19	29.28	8,267	+0.01(+0.03%)
May 17, 2019	29.23	29.29	29.16	29.27	10,289	+0.01(+0.03%)
May 16, 2019	29.28	29.33	29.20	29.26	16,090	-0.11(-0.36%)
May 15, 2019	29.38	29.38	29.29	29.36	25,142	+0.00(+0.00%)
May 14, 2019	29.30	29.37	29.30	29.36	11,025	-0.03(-0.11%)
May 13, 2019	29.48	29.48	29.37	29.40	7,596	-0.03(-0.11%)
May 10, 2019	29.47	29.47	29.37	29.43	6,028	+0.07(+0.23%)
May 09, 2019	29.27	29.39	29.27	29.36	7,491	+0.00(+0.00%)
May 08, 2019	29.40	29.42	29.32	29.36	7,066	+0.04(+0.15%)
May 07, 2019	29.34	29.36	29.27	29.32	8,918	-0.01(-0.05%)
May 06, 2019	29.26	29.38	29.26	29.33	23,420	+0.03(+0.10%)
May 03, 2019	29.21	29.35	29.21	29.31	4,157	+0.04(+0.15%)
May 02, 2019	29.31	29.31	29.23	29.26	8,056	-0.03(-0.11%)
May 01, 2019	29.33	29.45	29.27	29.30	16,653	-0.03(-0.09%)
Apr 30, 2019	29.29	29.34	29.28	29.32	13,749	+0.03(+0.10%)
Apr 29, 2019	29.27	29.30	29.22	29.29	8,010	+0.06(+0.20%)
Apr 26, 2019	29.17	29.31	29.17	29.24	14,141	+0.12(+0.40%)
Apr 25, 2019	29.16	29.25	29.11	29.12	148,987	-0.06(-0.20%)
Apr 24, 2019	29.29	29.29	29.11	29.18	14,441	-0.13(-0.46%)
Apr 23, 2019	29.33	29.37	29.27	29.31	382,313	-0.06(-0.20%)
Apr 22, 2019	29.33	29.51	29.33	29.37	20,703	+0.03(+0.09%)
Apr 18, 2019	29.44	29.45	29.33	29.34	14,556	-0.07(-0.22%)
Apr 17, 2019	29.46	29.52	29.38	29.41	113,003	-0.03(-0.10%)
Apr 16, 2019	29.42	29.52	29.39	29.44	29,057	-0.09(-0.29%)
Apr 15, 2019	29.53	29.54	29.42	29.53	154,401	+0.05(+0.16%)
Apr 12, 2019	29.52	29.55	29.43	29.48	16,948	+0.03(+0.10%)
Apr 11, 2019	29.50	29.50	29.40	29.45	22,108	-0.10(-0.33%)
Apr 10, 2019	29.52	29.58	29.45	29.54	48,370	+0.02(+0.07%)
Apr 09, 2019	29.55	29.56	29.46	29.53	12,004	+0.06(+0.20%)
Apr 08, 2019	29.43	29.51	29.39	29.47	17,170	+0.12(+0.43%)
Apr 05, 2019	29.34	29.42	29.32	29.34	33,273	-0.05(-0.16%)
Apr 04, 2019	29.35	29.39	29.34	29.39	86,815	+0.02(+0.07%)
Apr 03, 2019	29.23	29.49	29.23	29.37	9,706	-0.01(-0.05%)
Apr 02, 2019	29.38	29.42	29.34	29.39	9,467	-0.01(-0.03%)
Apr 01, 2019	29.45	29.45	29.34	29.40	5,203	+0.02(+0.05%)
Mar 29, 2019	29.45	29.47	29.34	29.38	14,670	-0.03(-0.10%)
Mar 28, 2019	29.39	29.51	29.36	29.41	43,033	-0.02(-0.07%)
Mar 27, 2019	29.45	29.51	29.42	29.43	210,654	-0.14(-0.49%)
Mar 26, 2019	29.52	29.63	29.49	29.57	9,294	-0.02(-0.06%)
Mar 25, 2019	29.62	29.70	29.54	29.59	170,743	-0.03(-0.10%)
Mar 22, 2019	29.66	29.66	29.53	29.62	980,562	-0.06(-0.19%)
Mar 21, 2019	29.68	29.75	29.59	29.68	14,350	-0.14(-0.48%)
Mar 20, 2019	29.60	29.84	29.59	29.82	22,716	+0.22(+0.75%)
Mar 19, 2019	29.61	29.62	29.57	29.60	18,084	-0.01(-0.05%)
Mar 18, 2019	29.54	29.62	29.50	29.62	221,249	+0.11(+0.37%)
Mar 15, 2019	29.51	29.51	29.44	29.51	12,173	+0.04(+0.15%)
Mar 14, 2019	29.55	29.55	29.44	29.46	23,497	-0.13(-0.44%)
Mar 13, 2019	29.48	29.59	29.42	29.59	13,934	+0.17(+0.57%)
Mar 12, 2019	29.24	29.52	29.24	29.42	24,041	+0.08(+0.28%)
Mar 11, 2019	29.29	29.39	29.29	29.34	9,942	+0.01(+0.03%)
Mar 08, 2019	29.26	29.34	29.24	29.33	38,394	+0.12(+0.39%)
Mar 07, 2019	29.33	29.33	29.17	29.22	16,312	-0.15(-0.52%)
Mar 06, 2019	29.44	29.54	29.34	29.37	24,530	+0.00(+0.00%)
Mar 05, 2019	29.36	29.41	29.31	29.37	36,454	-0.02(-0.07%)
Mar 04, 2019	29.41	29.46	29.31	29.39	34,673	-0.09(-0.29%)
Mar 01, 2019	29.55	29.63	29.47	29.48	76,372	-0.14(-0.48%)
Feb 28, 2019	29.67	29.67	29.53	29.62	15,666	-0.05(-0.15%)
Feb 27, 2019	29.63	29.69	29.57	29.66	15,519	-0.02(-0.07%)
Feb 26, 2019	29.55	29.70	29.55	29.69	15,183	+0.14(+0.49%)
Feb 25, 2019	29.54	29.64	29.50	29.54	16,491	-0.02(-0.06%)
Feb 22, 2019	29.49	29.59	29.49	29.56	22,482	+0.05(+0.16%)
Feb 21, 2019	29.54	29.57	29.50	29.51	9,055	-0.01(-0.03%)
Feb 20, 2019	29.52	29.59	29.52	29.52	40,963	+0.00(+0.00%)
Feb 19, 2019	29.49	29.59	29.47	29.52	35,280	+0.09(+0.29%)
Feb 15, 2019	29.42	29.49	29.37	29.44	64,325	-0.05(-0.16%)
Feb 14, 2019	29.48	29.49	29.30	29.48	10,805	+0.11(+0.36%)
Feb 13, 2019	29.42	29.45	29.32	29.38	6,489	-0.12(-0.39%)
Feb 12, 2019	29.51	29.53	29.46	29.49	17,712	+0.08(+0.26%)
Feb 11, 2019	29.48	29.48	29.36	29.42	83,165	-0.12(-0.42%)
Feb 08, 2019	29.57	29.60	29.48	29.54	11,761	-0.09(-0.29%)
Feb 07, 2019	29.63	29.66	29.56	29.63	11,143	-0.04(-0.13%)
Feb 06, 2019	29.69	29.72	29.60	29.67	44,078	-0.08(-0.26%)
Feb 05, 2019	29.69	29.75	29.66	29.74	16,341	-0.05(-0.16%)
Feb 04, 2019	29.93	29.93	29.64	29.79	35,965	-0.06(-0.19%)
Feb 01, 2019	29.88	29.88	29.81	29.85	67,240	+0.04(+0.13%)
Jan 31, 2019	29.88	29.92	29.81	29.81	17,267	-0.06(-0.20%)
Jan 30, 2019	29.70	29.95	29.68	29.87	25,381	+0.16(+0.55%)
Jan 29, 2019	29.72	29.77	29.69	29.70	15,506	-0.07(-0.23%)
Jan 28, 2019	29.69	29.77	29.68	29.77	16,551	+0.07(+0.23%)
Jan 25, 2019	29.64	29.77	29.61	29.70	8,642	+0.20(+0.68%)
Jan 24, 2019	29.66	29.67	29.46	29.50	20,656	-0.17(-0.58%)
Jan 23, 2019	29.64	29.69	29.53	29.68	12,251	+0.08(+0.26%)
Jan 22, 2019	29.61	29.67	29.53	29.60	22,762	+0.02(+0.06%)
Jan 18, 2019	29.62	29.66	29.53	29.58	11,453	-0.14(-0.48%)
Jan 17, 2019	29.63	29.73	29.63	29.72	18,143	+0.01(+0.03%)
Jan 16, 2019	29.69	29.75	29.65	29.71	27,319	-0.04(-0.13%)
Jan 15, 2019	29.73	29.80	29.66	29.75	7,876	-0.02(-0.06%)
Jan 14, 2019	29.80	29.83	29.75	29.77	47,874	-0.01(-0.03%)
Jan 11, 2019	29.78	29.80	29.78	29.78	6,455	-0.02(-0.08%)
Jan 10, 2019	29.81	29.86	29.80	29.81	10,734	-0.09(-0.29%)
Jan 09, 2019	29.70	29.93	29.70	29.89	21,155	+0.20(+0.67%)
Jan 08, 2019	29.63	29.71	29.63	29.70	12,853	-0.04(-0.12%)
Jan 07, 2019	29.73	29.78	29.69	29.73	23,557	+0.12(+0.41%)
Jan 04, 2019	29.54	29.67	29.54	29.61	26,447	+0.01(+0.05%)
Jan 03, 2019	29.45	29.63	29.45	29.60	55,616	+0.20(+0.67%)
Jan 02, 2019	29.43	29.45	29.36	29.40	10,758	-0.09(-0.29%)
Dec 31, 2018	29.46	29.54	29.46	29.48	53,728	+0.02(+0.07%)
Dec 28, 2018	29.44	29.46	29.41	29.46	40,400	+0.08(+0.26%)
Dec 27, 2018	29.40	29.42	29.31	29.39	260,386	+0.15(+0.53%)
Dec 26, 2018	29.42	29.46	29.23	29.23	55,388	-0.21(-0.72%)
Dec 24, 2018	29.46	29.50	29.37	29.45	15,410	+0.23(+0.79%)
Dec 21, 2018	29.34	29.37	29.22	29.22	27,488	-0.24(-0.82%)
Dec 20, 2018	29.46	29.50	29.34	29.46	44,202	+0.17(+0.59%)
Dec 19, 2018	29.33	29.43	28.99	29.28	28,078	+0.07(+0.23%)
Dec 18, 2018	29.24	29.31	29.20	29.21	411,597	-0.02(-0.08%)
Dec 17, 2018	29.18	29.27	29.06	29.24	22,656	+0.14(+0.47%)
Dec 14, 2018	29.03	29.17	29.03	29.10	178,902	-0.13(-0.46%)
Dec 13, 2018	29.21	29.24	29.15	29.23	33,073	-0.03(-0.10%)
Dec 12, 2018	29.18	29.28	29.17	29.26	29,259	+0.14(+0.49%)
Dec 11, 2018	29.20	29.20	29.11	29.12	10,296	-0.03(-0.10%)
Dec 10, 2018	29.31	29.31	29.14	29.15	13,626	-0.16(-0.55%)
Dec 07, 2018	29.29	29.37	29.27	29.31	13,866	+0.04(+0.13%)
Dec 06, 2018	29.27	29.36	29.26	29.27	21,607	+0.02(+0.06%)
Dec 04, 2018	29.34	29.39	29.22	29.25	15,547	+0.05(+0.16%)
Dec 03, 2018	29.23	29.28	29.20	29.20	70,561	+0.01(+0.03%)
Nov 30, 2018	29.26	29.26	29.13	29.20	15,657	-0.06(-0.19%)
Nov 29, 2018	29.21	29.32	29.20	29.25	95,773	+0.03(+0.10%)
Nov 28, 2018	29.04	29.28	29.04	29.22	48,373	+0.16(+0.56%)
Nov 27, 2018	29.08	29.08	29.01	29.06	48,115	-0.07(-0.23%)
Nov 26, 2018	29.18	29.22	29.09	29.13	25,626	-0.05(-0.16%)
Nov 23, 2018	29.21	29.21	29.17	29.18	4,623	-0.11(-0.39%)
Nov 21, 2018		29.29	29.29	29.29	0	+0.05(+0.16%)
Nov 20, 2018	29.32	29.32	29.15	29.24	62,978	-0.09(-0.29%)
Nov 19, 2018	29.41	29.41	29.32	29.33	107,215	-0.01(-0.03%)
Nov 16, 2018	29.30	29.39	29.29	29.34	485,493	+0.14(+0.49%)
Nov 15, 2018	29.13	29.20	29.10	29.20	7,376	+0.06(+0.20%)
Nov 14, 2018	29.09	29.16	29.04	29.14	62,760	+0.11(+0.39%)
Nov 13, 2018	29.05	29.08	28.97	29.02	26,363	+0.01(+0.03%)
Nov 12, 2018	29.00	29.05	28.94	29.01	9,521	-0.10(-0.33%)
Nov 09, 2018	29.20	29.20	29.09	29.11	28,162	-0.12(-0.42%)
Nov 08, 2018	29.36	29.37	29.19	29.23	31,495	-0.11(-0.39%)
Nov 07, 2018	29.40	29.45	29.33	29.35	13,997	+0.06(+0.19%)
Nov 06, 2018	29.29	29.35	29.28	29.29	15,073	+0.02(+0.06%)
Nov 05, 2018	29.24	29.32	29.23	29.27	31,864	+0.05(+0.16%)
Nov 02, 2018	29.24	29.37	29.20	29.22	15,972	-0.12(-0.42%)
Nov 01, 2018	29.19	29.36	29.19	29.35	31,370	+0.22(+0.75%)
Oct 31, 2018	29.10	29.13	29.03	29.13	25,514	+0.01(+0.03%)
Oct 30, 2018	29.14	29.22	29.10	29.12	32,627	-0.06(-0.20%)
Oct 29, 2018	29.21	29.27	29.16	29.18	180,687	-0.17(-0.58%)
Oct 26, 2018	29.24	29.35	29.22	29.35	16,713	+0.10(+0.33%)
Oct 25, 2018	29.22	29.25	29.19	29.25	18,386	+0.02(+0.07%)
Oct 24, 2018	29.27	29.29	29.22	29.23	12,372	-0.12(-0.42%)
Oct 23, 2018	29.34	29.41	29.34	29.36	10,204	+0.00(+0.00%)
Oct 22, 2018	29.34	29.40	29.32	29.36	17,124	-0.08(-0.26%)
Oct 19, 2018	29.37	29.45	29.37	29.43	13,244	+0.06(+0.19%)
Oct 18, 2018	29.39	29.48	29.32	29.38	301,994	-0.11(-0.39%)
Oct 17, 2018	29.58	29.60	29.43	29.49	16,113	-0.15(-0.51%)
Oct 16, 2018	29.67	29.69	29.60	29.64	30,286	+0.03(+0.10%)
Oct 15, 2018	29.63	29.63	29.57	29.61	14,639	+0.11(+0.39%)
Oct 12, 2018	29.50	29.58	29.48	29.50	23,756	-0.10(-0.32%)
Oct 11, 2018	29.53	29.61	29.50	29.60	460,878	+0.23(+0.78%)
Oct 10, 2018	29.36	29.44	29.35	29.37	20,499	-0.04(-0.13%)
Oct 09, 2018	29.25	29.41	29.24	29.41	36,895	+0.03(+0.10%)
Oct 08, 2018	29.28	29.38	29.28	29.38	7,080	+0.03(+0.10%)
Oct 05, 2018	29.37	29.40	29.29	29.35	18,710	+0.05(+0.16%)
Oct 04, 2018	29.41	29.41	29.28	29.30	25,373	-0.02(-0.07%)
Oct 03, 2018	29.48	29.50	29.31	29.32	40,541	-0.22(-0.74%)
Oct 02, 2018	29.47	29.58	29.46	29.54	22,887	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.