Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.88	102.41	100.52	102.23	6,034,557	+1.73(+1.73%)
Mar 28, 2019	99.88	100.54	99.15	100.50	3,448,287	+1.09(+1.10%)
Mar 27, 2019	99.43	99.85	98.33	99.40	4,308,697	+0.05(+0.05%)
Mar 26, 2019	98.43	99.42	98.20	99.35	3,261,503	+1.35(+1.37%)
Mar 25, 2019	99.80	99.85	97.92	98.00	3,832,896	-1.80(-1.80%)
Mar 22, 2019	99.57	100.63	98.96	99.80	7,599,011	+0.23(+0.23%)
Mar 21, 2019	96.04	99.71	95.85	99.57	5,897,845	+3.08(+3.19%)
Mar 20, 2019	96.29	97.26	94.79	96.49	11,852,502	+0.14(+0.14%)
Mar 19, 2019	97.16	97.16	95.60	96.36	7,387,338	-1.37(-1.41%)
Mar 18, 2019	101.05	101.39	96.26	97.73	18,487,914	-0.69(-0.70%)
Mar 15, 2019	97.26	98.68	97.21	98.42	3,997,371	+0.99(+1.02%)
Mar 14, 2019	97.17	97.84	96.64	97.42	2,094,398	+0.48(+0.49%)
Mar 13, 2019	96.43	97.66	96.33	96.94	2,298,584	+0.21(+0.21%)
Mar 12, 2019	96.75	97.09	96.28	96.74	1,570,894	+0.30(+0.31%)
Mar 11, 2019	95.70	96.50	95.38	96.44	2,577,340	+1.20(+1.26%)
Mar 08, 2019	94.59	95.26	94.36	95.24	1,962,587	+0.05(+0.06%)
Mar 07, 2019	96.10	96.10	94.99	95.19	2,081,179	-0.86(-0.89%)
Mar 06, 2019	96.57	96.57	95.88	96.04	1,382,421	-0.26(-0.27%)
Mar 05, 2019	96.65	97.02	96.23	96.30	1,687,054	-0.39(-0.40%)
Mar 04, 2019	98.16	98.59	96.22	96.69	1,944,261	-0.96(-0.99%)
Mar 01, 2019	98.20	98.64	97.15	97.65	1,949,045	+0.22(+0.22%)
Feb 28, 2019	96.58	97.70	96.30	97.44	3,413,944	+0.85(+0.88%)
Feb 27, 2019	95.95	96.73	95.74	96.59	2,417,265	+0.36(+0.37%)
Feb 26, 2019	96.34	96.65	95.88	96.23	3,063,078	+0.02(+0.02%)
Feb 25, 2019	97.05	97.05	96.06	96.21	1,447,719	-0.27(-0.28%)
Feb 22, 2019	96.83	96.95	96.20	96.48	1,955,705	-0.03(-0.03%)
Feb 21, 2019	96.53	97.05	95.98	96.51	2,534,270	+0.05(+0.06%)
Feb 20, 2019	97.83	97.92	96.36	96.46	4,123,990	-1.49(-1.52%)
Feb 19, 2019	98.11	98.36	97.26	97.94	2,468,596	-0.20(-0.20%)
Feb 15, 2019	96.64	98.42	96.11	98.14	3,564,889	+2.37(+2.47%)
Feb 14, 2019	96.15	96.34	95.25	95.77	3,603,690	-0.44(-0.46%)
Feb 13, 2019	96.80	98.29	95.80	96.21	3,928,976	+0.22(+0.23%)
Feb 12, 2019	96.22	97.69	94.57	96.00	4,350,984	-2.30(-2.34%)
Feb 11, 2019	98.75	99.15	98.19	98.29	1,747,303	+0.09(+0.09%)
Feb 08, 2019	97.22	98.40	97.18	98.20	2,888,162	+0.30(+0.30%)
Feb 07, 2019	98.02	98.20	96.86	97.91	3,129,282	-0.93(-0.94%)
Feb 06, 2019	98.86	98.92	98.25	98.83	1,146,531	-0.18(-0.18%)
Feb 05, 2019	98.20	99.05	98.09	99.01	1,315,405	+0.84(+0.85%)
Feb 04, 2019	96.76	98.18	96.33	98.18	1,422,824	+1.59(+1.65%)
Feb 01, 2019	94.19	96.63	94.19	96.58	2,020,969	+2.41(+2.55%)
Jan 31, 2019	94.83	95.41	93.97	94.18	1,811,683	-0.89(-0.94%)
Jan 30, 2019	93.67	95.34	93.47	95.07	1,533,228	+1.74(+1.86%)
Jan 29, 2019	94.01	94.10	93.17	93.33	1,103,163	-0.63(-0.67%)
Jan 28, 2019	93.85	94.26	93.41	93.96	1,027,936	-1.03(-1.08%)
Jan 25, 2019	95.50	95.52	94.53	94.99	1,632,381	+0.24(+0.26%)
Jan 24, 2019	95.28	95.31	94.63	94.74	1,496,876	-0.66(-0.69%)
Jan 23, 2019	95.38	95.88	94.51	95.40	1,353,401	+0.50(+0.52%)
Jan 22, 2019	95.02	95.34	93.98	94.91	1,619,098	-0.45(-0.47%)
Jan 18, 2019	94.60	96.03	94.08	95.36	1,974,130	+1.47(+1.56%)
Jan 17, 2019	92.74	94.37	92.74	93.89	1,711,333	+0.49(+0.52%)
Jan 16, 2019	94.49	94.60	91.66	93.40	2,765,525	-0.94(-0.99%)
Jan 15, 2019	93.61	94.73	93.31	94.34	1,285,197	+0.95(+1.01%)
Jan 14, 2019	92.58	93.70	92.37	93.39	1,488,519	+0.12(+0.13%)
Jan 11, 2019	92.98	93.50	92.52	93.28	1,449,575	-0.27(-0.29%)
Jan 10, 2019	92.43	93.62	92.19	93.55	2,349,977	+1.02(+1.10%)
Jan 09, 2019	93.36	93.83	92.08	92.53	2,151,697	-0.44(-0.47%)
Jan 08, 2019	93.19	93.72	92.63	92.97	2,131,690	+0.69(+0.75%)
Jan 07, 2019	91.95	93.27	91.44	92.28	2,488,618	+0.58(+0.63%)
Jan 04, 2019	89.85	91.97	89.61	91.70	2,812,797	+3.13(+3.53%)
Jan 03, 2019	89.95	90.82	88.38	88.57	1,767,952	-2.81(-3.08%)
Jan 02, 2019	90.89	92.26	90.55	91.38	1,891,625	-1.01(-1.09%)
Dec 31, 2018	91.11	92.39	89.87	92.39	1,361,557	+1.57(+1.73%)
Dec 28, 2018	91.37	92.07	90.17	90.83	1,082,408	-0.01(-0.01%)
Dec 27, 2018	88.30	90.86	87.52	90.83	1,516,801	+1.25(+1.40%)
Dec 26, 2018	86.72	89.58	85.17	89.58	1,221,817	+3.24(+3.76%)
Dec 24, 2018	87.55	88.24	85.99	86.34	861,420	-1.82(-2.06%)
Dec 21, 2018	88.93	91.10	87.84	88.16	2,895,487	-1.16(-1.30%)
Dec 20, 2018	90.62	91.10	88.19	89.32	1,855,094	-1.71(-1.88%)
Dec 19, 2018	91.38	93.47	90.14	91.03	1,792,358	-0.48(-0.52%)
Dec 18, 2018	93.16	93.46	91.08	91.51	1,647,074	-0.44(-0.48%)
Dec 17, 2018	93.74	94.40	91.39	91.95	2,484,246	-2.28(-2.42%)
Dec 14, 2018	94.37	95.01	93.76	94.23	1,333,586	-1.14(-1.19%)
Dec 13, 2018	95.83	96.84	94.56	95.37	1,371,311	-0.51(-0.54%)
Dec 12, 2018	96.45	97.30	95.67	95.88	1,880,153	+0.82(+0.86%)
Dec 11, 2018	96.94	96.94	94.56	95.06	1,205,429	+0.13(+0.14%)
Dec 10, 2018	93.95	95.29	92.87	94.93	1,197,634	+0.95(+1.01%)
Dec 07, 2018	94.89	95.58	93.03	93.98	1,688,723	-1.05(-1.11%)
Dec 06, 2018	93.33	95.12	92.22	95.03	2,495,313	-0.30(-0.31%)
Dec 04, 2018	97.39	98.79	95.18	95.32	2,018,140	-2.69(-2.75%)
Dec 03, 2018	97.91	98.21	97.00	98.02	1,212,469	+1.05(+1.08%)
Nov 30, 2018	95.11	97.11	95.11	96.97	2,152,512	+1.89(+1.98%)
Nov 29, 2018	96.36	96.60	95.01	95.08	1,371,765	-1.89(-1.95%)
Nov 28, 2018	94.03	97.11	94.03	96.97	1,351,310	+3.44(+3.68%)
Nov 27, 2018	93.42	93.83	92.63	93.53	1,186,774	-0.24(-0.26%)
Nov 26, 2018	93.64	93.94	92.99	93.77	837,995	+1.02(+1.09%)
Nov 23, 2018	92.03	93.35	92.03	92.75	349,344	-0.08(-0.09%)
Nov 21, 2018		92.83	92.83	92.83	0	+0.81(+0.88%)
Nov 20, 2018	91.92	93.00	91.40	92.03	1,536,804	-1.70(-1.81%)
Nov 19, 2018	96.54	96.91	93.37	93.72	1,535,266	-3.16(-3.26%)
Nov 16, 2018	95.34	97.59	95.26	96.89	1,674,695	+0.93(+0.97%)
Nov 15, 2018	93.60	96.18	93.27	95.95	1,224,064	+2.07(+2.21%)
Nov 14, 2018	95.03	95.13	93.71	93.88	1,258,026	-0.26(-0.28%)
Nov 13, 2018	95.04	95.54	93.83	94.14	1,296,764	-0.80(-0.84%)
Nov 12, 2018	96.30	96.47	94.86	94.94	1,074,645	-1.60(-1.66%)
Nov 09, 2018	96.43	96.79	95.64	96.54	1,009,404	-0.19(-0.19%)
Nov 08, 2018	96.10	96.82	95.92	96.72	1,418,075	+0.31(+0.32%)
Nov 07, 2018	94.94	96.68	94.70	96.42	2,137,644	+2.40(+2.55%)
Nov 06, 2018	93.46	94.21	93.20	94.02	1,283,409	+0.63(+0.67%)
Nov 05, 2018	93.12	93.94	92.78	93.39	1,039,746	+0.29(+0.31%)
Nov 02, 2018	93.67	94.44	92.42	93.10	1,371,440	-0.27(-0.29%)
Nov 01, 2018	93.40	93.78	91.77	93.37	1,969,769	-0.13(-0.14%)
Oct 31, 2018	94.14	95.05	93.03	93.51	2,740,839	+0.43(+0.46%)
Oct 30, 2018	89.93	93.11	88.71	93.08	3,872,216	+4.03(+4.53%)
Oct 29, 2018	91.94	92.60	88.34	89.04	2,766,521	-2.01(-2.21%)
Oct 26, 2018	90.66	92.16	90.09	91.06	1,385,356	-1.39(-1.51%)
Oct 25, 2018	91.34	92.65	90.83	92.45	1,541,650	+1.99(+2.20%)
Oct 24, 2018	92.42	93.02	90.33	90.45	1,191,812	-2.21(-2.38%)
Oct 23, 2018	92.04	93.31	91.15	92.66	1,882,764	-0.70(-0.75%)
Oct 22, 2018	93.71	94.07	93.09	93.36	1,596,851	+0.17(+0.18%)
Oct 19, 2018	93.78	94.59	93.00	93.19	1,202,334	-0.29(-0.31%)
Oct 18, 2018	94.06	94.56	92.70	93.48	1,115,676	-0.72(-0.76%)
Oct 17, 2018	93.95	94.55	93.27	94.20	1,352,370	+0.05(+0.05%)
Oct 16, 2018	91.68	94.31	91.63	94.15	2,610,030	+3.23(+3.56%)
Oct 15, 2018	91.77	91.88	90.90	90.92	2,042,810	-1.04(-1.13%)
Oct 12, 2018	92.04	92.68	90.94	91.96	3,301,966	+1.09(+1.20%)
Oct 11, 2018	92.30	92.74	90.80	90.88	3,335,401	-1.49(-1.61%)
Oct 10, 2018	96.43	96.59	92.26	92.37	2,160,229	-4.47(-4.62%)
Oct 09, 2018	95.98	97.22	95.98	96.84	1,611,537	+0.47(+0.48%)
Oct 08, 2018	96.74	97.44	95.41	96.37	2,273,858	-0.80(-0.82%)
Oct 05, 2018	96.50	97.54	96.03	97.17	1,690,838	+0.49(+0.51%)
Oct 04, 2018	96.64	96.97	95.95	96.68	2,450,237	-0.34(-0.35%)
Oct 03, 2018	97.05	97.24	96.38	97.02	1,553,112	+0.44(+0.46%)
Oct 02, 2018	96.05	96.72	95.38	96.58	1,787,600	+0.31(+0.32%)
Oct 01, 2018	98.28	98.43	95.98	96.27	1,608,609	-1.70(-1.73%)
Sep 28, 2018	97.42	98.46	97.39	97.97	1,678,258	+0.27(+0.28%)
Sep 27, 2018	98.39	98.66	97.16	97.70	1,826,397	-0.67(-0.68%)
Sep 26, 2018	98.83	99.26	98.25	98.38	1,116,145	-0.26(-0.26%)
Sep 25, 2018	98.81	99.33	97.37	98.64	1,256,652	-0.11(-0.11%)
Sep 24, 2018	99.08	99.21	97.67	98.74	1,276,731	-0.58(-0.59%)
Sep 21, 2018	99.10	99.55	98.95	99.33	3,131,524	+0.71(+0.72%)
Sep 20, 2018	97.84	98.66	97.69	98.62	1,207,351	+0.92(+0.94%)
Sep 19, 2018	98.86	98.86	97.62	97.70	1,407,952	-0.89(-0.90%)
Sep 18, 2018	98.12	98.78	97.94	98.59	1,436,999	+0.30(+0.30%)
Sep 17, 2018	99.08	99.26	98.17	98.30	2,446,857	-0.62(-0.63%)
Sep 14, 2018	98.74	98.98	98.09	98.92	1,454,601	+0.06(+0.06%)
Sep 13, 2018	98.59	99.03	97.89	98.85	1,484,162	+0.78(+0.80%)
Sep 12, 2018	97.76	98.28	97.43	98.07	901,592	+0.30(+0.31%)
Sep 11, 2018	97.25	98.04	96.93	97.77	1,203,051	+0.39(+0.40%)
Sep 10, 2018	96.73	97.52	96.45	97.37	963,018	+1.14(+1.18%)
Sep 07, 2018	96.17	96.71	95.94	96.24	1,190,896	-0.13(-0.14%)
Sep 06, 2018	95.42	96.57	95.17	96.37	876,859	+0.95(+0.99%)
Sep 05, 2018	96.32	96.49	95.04	95.42	1,252,211	-1.19(-1.23%)
Sep 04, 2018	96.75	97.01	96.15	96.61	1,126,275	-0.27(-0.28%)
Aug 31, 2018		96.88	96.88	96.88	0	+0.42(+0.44%)
Aug 30, 2018	96.71	96.91	96.27	96.46	674,239	-0.32(-0.33%)
Aug 29, 2018	96.44	97.00	96.35	96.78	1,087,317	+0.42(+0.44%)
Aug 28, 2018	96.99	97.37	96.26	96.36	1,098,020	-0.28(-0.29%)
Aug 27, 2018	97.77	97.97	96.56	96.64	1,334,356	-0.87(-0.89%)
Aug 24, 2018	97.15	97.55	96.85	97.51	719,160	+0.44(+0.45%)
Aug 23, 2018	97.00	97.49	96.93	97.07	1,082,350	+0.12(+0.12%)
Aug 22, 2018	96.25	97.18	96.08	96.95	1,080,810	+0.60(+0.62%)
Aug 21, 2018	96.64	96.76	96.27	96.35	1,513,594	+0.09(+0.09%)
Aug 20, 2018	95.84	96.47	95.48	96.26	2,318,184	+0.34(+0.35%)
Aug 17, 2018	95.38	96.09	95.29	95.92	1,432,514	+0.68(+0.71%)
Aug 16, 2018	95.49	95.79	95.05	95.24	883,573	+0.29(+0.30%)
Aug 15, 2018	95.16	95.46	94.60	94.95	1,293,920	-0.60(-0.63%)
Aug 14, 2018	95.18	96.01	94.90	95.55	2,243,771	+0.49(+0.52%)
Aug 13, 2018	95.71	96.16	95.01	95.06	845,294	-0.66(-0.69%)
Aug 10, 2018	95.38	96.34	95.11	95.72	1,590,727	-0.06(-0.07%)
Aug 09, 2018	94.77	96.01	94.65	95.79	1,707,825	+0.97(+1.02%)
Aug 08, 2018	94.32	95.11	94.18	94.82	1,429,073	+0.64(+0.68%)
Aug 07, 2018	93.94	94.36	93.78	94.18	1,704,170	+0.34(+0.36%)
Aug 06, 2018	93.30	93.92	93.17	93.84	1,330,970	+0.50(+0.54%)
Aug 03, 2018	92.60	93.39	91.97	93.34	1,580,679	+0.85(+0.92%)
Aug 02, 2018	91.78	92.85	91.56	92.49	1,892,446	+0.29(+0.31%)
Aug 01, 2018	92.49	94.13	91.72	92.20	3,407,201	-0.16(-0.17%)
Jul 31, 2018	92.70	94.71	91.69	92.37	4,334,536	-1.73(-1.84%)
Jul 30, 2018	96.13	96.62	93.72	94.09	1,652,898	-2.13(-2.22%)
Jul 27, 2018	97.95	97.96	95.98	96.23	968,482	-1.51(-1.55%)
Jul 26, 2018	97.95	98.18	97.52	97.74	992,101	-0.32(-0.33%)
Jul 25, 2018	97.24	98.13	97.07	98.06	1,375,870	+0.73(+0.75%)
Jul 24, 2018	98.15	98.47	96.97	97.33	1,725,559	-0.60(-0.61%)
Jul 23, 2018	97.27	97.95	97.18	97.93	922,900	+0.39(+0.40%)
Jul 20, 2018	97.22	97.75	96.95	97.53	656,657	+0.16(+0.17%)
Jul 19, 2018	97.60	97.63	96.92	97.37	1,452,372	-0.22(-0.23%)
Jul 18, 2018	97.03	97.66	96.75	97.60	1,377,919	+0.56(+0.58%)
Jul 17, 2018	96.53	97.18	96.21	97.03	1,013,129	+0.57(+0.59%)
Jul 16, 2018	96.92	97.18	96.14	96.46	1,376,925	-0.39(-0.40%)
Jul 13, 2018	97.17	97.35	96.57	96.84	1,139,654	-0.38(-0.39%)
Jul 12, 2018	97.08	97.50	96.85	97.22	1,807,447	+0.73(+0.76%)
Jul 11, 2018	95.97	97.00	95.89	96.49	1,167,826	+0.08(+0.08%)
Jul 10, 2018	96.94	97.26	96.16	96.41	1,388,513	-0.52(-0.54%)
Jul 09, 2018	97.32	97.76	96.73	96.92	1,836,543	-0.13(-0.14%)
Jul 06, 2018	96.29	97.47	95.95	97.06	1,752,605	+0.74(+0.77%)
Jul 05, 2018	95.38	96.47	95.22	96.32	1,578,653	+0.84(+0.88%)
Jul 03, 2018		95.47	95.47	95.47	0	-0.09(-0.09%)
Jul 02, 2018	94.23	95.56	94.19	95.56	1,757,828	+0.60(+0.63%)
Jun 29, 2018	94.85	95.65	94.82	94.96	1,886,856	+0.29(+0.30%)
Jun 28, 2018	93.83	95.55	93.83	94.68	1,588,017	+0.76(+0.81%)
Jun 27, 2018	95.35	95.47	93.86	93.92	1,591,180	-1.11(-1.17%)
Jun 26, 2018	95.41	95.88	94.99	95.03	1,824,647	-0.43(-0.45%)
Jun 25, 2018	96.07	96.27	94.99	95.46	1,944,116	-0.94(-0.98%)
Jun 22, 2018	96.35	96.73	95.72	96.40	2,955,140	+0.21(+0.22%)
Jun 21, 2018	95.98	96.64	95.82	96.18	1,366,053	+0.35(+0.36%)
Jun 20, 2018	96.37	96.54	95.67	95.83	1,027,788	-0.35(-0.36%)
Jun 19, 2018	95.34	96.24	95.06	96.18	1,853,045	+0.11(+0.11%)
Jun 18, 2018	95.60	96.15	95.06	96.07	2,111,608	-0.15(-0.16%)
Jun 15, 2018		96.24	96.48	96.23	2,426,788	-0.25(-0.26%)
Jun 14, 2018	95.76	96.56	95.68	96.48	1,532,374	+0.84(+0.88%)
Jun 13, 2018	95.70	96.33	95.37	95.64	1,470,986	-0.06(-0.07%)
Jun 12, 2018	94.69	95.72	94.14	95.70	2,734,643	+1.17(+1.24%)
Jun 11, 2018	94.73	94.77	94.35	94.53	808,233	-0.25(-0.26%)
Jun 08, 2018	94.18	94.80	93.88	94.78	1,025,559	+0.60(+0.64%)
Jun 07, 2018	95.48	95.48	93.49	94.18	1,242,200	-1.30(-1.37%)
Jun 06, 2018		95.60		95.48	3,023,245	+1.94(+2.07%)
Jun 05, 2018	92.87	93.67	92.69	93.55	1,813,658	+0.88(+0.95%)
Jun 04, 2018	91.90	92.81	91.90	92.66	1,179,824	+0.49(+0.53%)
Jun 01, 2018	91.93	92.33	91.66	92.17	1,241,420	+0.89(+0.98%)
May 31, 2018	92.26	92.47	91.20	91.28	1,835,889	-0.93(-1.01%)
May 30, 2018	91.56	92.54	91.56	92.21	1,301,115	+0.79(+0.86%)
May 29, 2018	91.88	91.98	90.92	91.42	1,011,150	-0.96(-1.04%)
May 25, 2018		92.38	92.38	92.38	0	-0.30(-0.33%)
May 24, 2018	92.83	93.04	92.27	92.69	1,455,656	-0.06(-0.07%)
May 23, 2018	91.97	92.80	91.71	92.75	1,145,346	+0.33(+0.36%)
May 22, 2018	93.30	93.30	92.08	92.42	1,509,856	-0.85(-0.91%)
May 21, 2018	93.51	93.68	93.06	93.27	923,476	+0.29(+0.32%)
May 18, 2018	92.64	93.36	92.51	92.97	1,499,182	+0.27(+0.29%)
May 17, 2018	93.32	93.72	92.47	92.71	1,888,848	-0.91(-0.97%)
May 16, 2018	93.49	93.74	93.02	93.62	1,488,497	+0.12(+0.13%)
May 15, 2018	93.00	93.51	92.30	93.49	1,770,186	+0.00(+0.00%)
May 14, 2018	93.76	93.76	92.97	93.49	2,157,264	-0.17(-0.18%)
May 11, 2018	93.52	93.76	92.91	93.66	2,406,998	-0.02(-0.02%)
May 10, 2018	92.60	93.78	92.55	93.68	2,201,397	+0.89(+0.96%)
May 09, 2018	92.32	92.80	91.92	92.79	3,681,656	+0.64(+0.70%)
May 08, 2018	90.90	92.42	90.82	92.14	3,081,844	+0.88(+0.96%)
May 07, 2018	89.88	91.30	89.72	91.27	2,467,659	+1.38(+1.54%)
May 04, 2018	88.42	90.05	88.05	89.88	2,263,192	+1.12(+1.26%)
May 03, 2018	87.51	88.81	87.30	88.77	2,556,055	+0.82(+0.93%)
May 02, 2018	89.08	89.40	87.61	87.95	3,209,803	-1.04(-1.17%)
May 01, 2018	86.62	89.04	86.05	88.99	4,537,570	+4.19(+4.94%)
Apr 30, 2018	84.95	86.00	84.74	84.80	3,263,848	+0.24(+0.29%)
Apr 27, 2018	84.91	85.36	84.42	84.56	2,282,983	-0.27(-0.32%)
Apr 26, 2018	84.56	85.28	84.40	84.83	2,014,342	+0.79(+0.95%)
Apr 25, 2018	84.65	84.68	83.82	84.04	1,814,064	-0.59(-0.70%)
Apr 24, 2018	85.68	85.97	84.27	84.62	1,517,830	-0.83(-0.97%)
Apr 23, 2018	86.11	86.29	85.24	85.46	1,296,943	-0.28(-0.32%)
Apr 20, 2018	86.47	86.81	85.53	85.73	1,294,529	-0.94(-1.08%)
Apr 19, 2018	87.00	87.33	86.26	86.67	1,017,628	-0.42(-0.48%)
Apr 18, 2018	87.51	87.51	86.91	87.09	1,790,735	-0.07(-0.08%)
Apr 17, 2018	87.40	87.40	86.81	87.16	2,302,048	+0.29(+0.33%)
Apr 16, 2018	86.67	87.10	86.17	86.88	888,897	+0.95(+1.10%)
Apr 13, 2018	86.89	86.98	85.60	85.93	1,088,717	-0.40(-0.47%)
Apr 12, 2018	86.54	86.77	86.23	86.33	744,759	+0.30(+0.35%)
Apr 11, 2018	85.79	86.99	85.77	86.03	1,358,098	-0.44(-0.51%)
Apr 10, 2018	86.70	87.17	86.21	86.46	1,181,350	+0.74(+0.86%)
Apr 09, 2018	85.76	86.94	85.19	85.72	1,891,378	+0.42(+0.49%)
Apr 06, 2018	86.24	86.69	84.94	85.30	1,658,206	-1.72(-1.98%)
Apr 05, 2018	86.29	87.50	86.16	87.03	1,858,454	+1.30(+1.52%)
Apr 04, 2018	83.76	85.91	83.68	85.72	2,360,194	+0.89(+1.05%)
Apr 03, 2018	84.63	85.13	83.82	84.83	2,899,565	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.