Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.39	20.39	20.04	20.05	70,371	-0.19(-0.95%)
Apr 29, 2019	20.21	20.26	20.13	20.24	75,423	+0.06(+0.28%)
Apr 26, 2019	20.11	20.19	20.06	20.19	32,500	+0.01(+0.03%)
Apr 25, 2019	20.16	20.25	20.16	20.18	34,994	-0.10(-0.48%)
Apr 24, 2019	20.24	20.31	20.24	20.28	13,607	-0.11(-0.56%)
Apr 23, 2019	20.57	20.57	20.37	20.39	32,877	-0.01(-0.03%)
Apr 22, 2019	20.26	20.40	20.25	20.40	24,117	+0.32(+1.57%)
Apr 18, 2019	20.14	20.14	20.03	20.08	53,300	-0.18(-0.89%)
Apr 17, 2019	20.43	20.44	20.25	20.26	2,823	-0.15(-0.72%)
Apr 16, 2019	20.51	20.51	20.39	20.41	15,493	-0.09(-0.45%)
Apr 15, 2019	20.53	20.58	20.47	20.50	22,577	-0.09(-0.44%)
Apr 12, 2019	20.68	20.69	20.58	20.59	9,400	+0.09(+0.44%)
Apr 11, 2019	20.39	20.50	20.37	20.50	30,837	+0.10(+0.49%)
Apr 10, 2019	20.38	20.42	20.37	20.40	21,962	-0.04(-0.17%)
Apr 09, 2019	20.45	20.45	20.39	20.43	39,718	-0.18(-0.85%)
Apr 08, 2019	20.67	20.71	20.59	20.61	9,443	-0.02(-0.10%)
Apr 05, 2019	20.50	20.66	20.50	20.63	13,200	+0.13(+0.64%)
Apr 04, 2019	20.53	20.54	20.47	20.50	23,851	-0.11(-0.53%)
Apr 03, 2019	20.84	20.84	20.52	20.61	137,854	-0.05(-0.24%)
Apr 02, 2019	20.82	20.82	20.36	20.66	58,468	+0.00(+0.00%)
Apr 01, 2019	20.64	20.70	20.55	20.66	6,331	+0.20(+0.99%)
Mar 29, 2019	20.74	20.75	20.38	20.46	30,700	+0.06(+0.29%)
Mar 28, 2019	20.33	20.40	20.28	20.40	12,687	+0.06(+0.28%)
Mar 27, 2019	20.48	20.48	20.21	20.34	85,703	-0.09(-0.44%)
Mar 26, 2019	20.49	20.59	20.34	20.43	23,653	+0.04(+0.20%)
Mar 25, 2019	20.24	20.39	20.18	20.39	55,154	-0.05(-0.24%)
Mar 22, 2019	20.57	20.61	20.39	20.44	12,500	-0.28(-1.35%)
Mar 21, 2019	20.57	20.76	20.54	20.72	11,893	+0.16(+0.78%)
Mar 20, 2019	20.62	20.72	20.45	20.56	46,609	+0.03(+0.15%)
Mar 19, 2019	20.56	20.65	20.50	20.53	71,567	+0.12(+0.57%)
Mar 18, 2019	20.15	20.42	20.14	20.41	56,444	+0.29(+1.46%)
Mar 15, 2019	20.14	20.20	20.10	20.12	106,900	-0.03(-0.15%)
Mar 14, 2019	20.15	20.20	20.12	20.15	16,655	+0.03(+0.15%)
Mar 13, 2019	20.25	20.25	20.11	20.12	91,170	-0.01(-0.05%)
Mar 12, 2019	20.30	20.30	20.08	20.13	16,728	+0.00(+0.00%)
Mar 11, 2019	20.00	20.17	20.00	20.13	22,899	+0.28(+1.41%)
Mar 08, 2019	19.67	19.85	19.67	19.85	26,500	-0.10(-0.50%)
Mar 07, 2019	19.71	19.95	19.68	19.95	14,769	+0.22(+1.12%)
Mar 06, 2019	19.83	19.83	19.66	19.73	260,076	-0.06(-0.30%)
Mar 05, 2019	19.84	19.87	19.74	19.79	107,826	-0.05(-0.25%)
Mar 04, 2019	20.01	20.01	19.66	19.84	64,491	-0.02(-0.10%)
Mar 01, 2019	19.57	19.86	19.57	19.86	245,900	+0.24(+1.22%)
Feb 28, 2019	19.79	19.88	19.62	19.62	99,729	-0.53(-2.63%)
Feb 27, 2019	20.28	20.28	19.99	20.15	74,937	+0.01(+0.05%)
Feb 26, 2019	20.35	20.37	20.14	20.14	208,941	-0.24(-1.18%)
Feb 25, 2019	20.33	20.45	20.29	20.38	58,445	-0.02(-0.10%)
Feb 22, 2019	20.48	20.49	20.40	20.40	42,100	+0.05(+0.25%)
Feb 21, 2019	20.38	20.46	20.29	20.35	50,192	-0.16(-0.78%)
Feb 20, 2019	20.57	20.62	20.50	20.51	43,581	-0.09(-0.44%)
Feb 19, 2019	20.25	20.70	20.25	20.60	126,533	+0.32(+1.58%)
Feb 15, 2019	20.19	20.39	20.19	20.28	27,600	+0.09(+0.45%)
Feb 14, 2019	20.01	20.28	20.01	20.19	40,909	+0.20(+1.00%)
Feb 13, 2019	19.97	20.03	19.91	19.99	47,344	+0.21(+1.06%)
Feb 12, 2019	19.67	19.83	19.62	19.78	75,304	+0.23(+1.18%)
Feb 11, 2019	19.45	19.55	19.45	19.55	25,964	+0.03(+0.15%)
Feb 08, 2019	19.56	19.56	19.35	19.52	19,600	-0.07(-0.37%)
Feb 07, 2019	19.87	19.87	19.46	19.59	233,818	-0.39(-1.94%)
Feb 06, 2019	20.23	20.23	19.98	19.98	25,751	-0.21(-1.04%)
Feb 05, 2019	20.23	20.25	20.13	20.19	44,136	-0.03(-0.15%)
Feb 04, 2019	19.94	20.22	19.91	20.22	121,710	+0.16(+0.80%)
Feb 01, 2019	19.92	20.09	19.78	20.06	58,600	+0.18(+0.91%)
Jan 31, 2019	20.17	20.17	19.73	19.88	317,186	-0.18(-0.90%)
Jan 30, 2019	19.78	20.17	19.78	20.06	121,354	+0.25(+1.26%)
Jan 29, 2019	19.52	19.90	19.52	19.81	100,897	+0.26(+1.33%)
Jan 28, 2019	19.56	19.61	19.45	19.55	136,860	-0.15(-0.76%)
Jan 25, 2019	19.68	19.73	19.62	19.70	50,200	+0.20(+1.03%)
Jan 24, 2019	19.46	19.51	19.26	19.50	59,843	+0.11(+0.57%)
Jan 23, 2019	19.48	19.48	19.23	19.39	354,392	+0.04(+0.21%)
Jan 22, 2019	19.57	19.67	19.32	19.35	87,452	-0.44(-2.22%)
Jan 18, 2019	19.60	19.83	19.60	19.79	291,500	+0.21(+1.07%)
Jan 17, 2019	19.55	19.62	19.42	19.58	182,479	+0.04(+0.20%)
Jan 16, 2019	19.46	19.65	19.46	19.54	150,821	+0.03(+0.15%)
Jan 15, 2019	19.31	19.52	19.31	19.51	137,646	+0.27(+1.40%)
Jan 14, 2019	19.29	19.36	19.14	19.24	406,819	-0.05(-0.26%)
Jan 11, 2019	19.28	19.44	19.28	19.29	113,600	-0.24(-1.23%)
Jan 10, 2019	19.66	19.66	19.43	19.53	126,265	-0.15(-0.76%)
Jan 09, 2019	19.81	19.81	19.55	19.68	123,018	+0.18(+0.92%)
Jan 08, 2019	19.29	19.61	19.27	19.50	98,981	+0.35(+1.83%)
Jan 07, 2019	19.07	19.21	18.91	19.15	119,171	+0.31(+1.65%)
Jan 04, 2019	18.49	18.93	18.49	18.84	195,200	+0.70(+3.86%)
Jan 03, 2019	18.02	18.29	17.97	18.14	552,546	+0.22(+1.23%)
Jan 02, 2019	17.54	18.11	17.51	17.92	67,210	+0.19(+1.07%)
Dec 31, 2018	17.61	17.75	17.51	17.73	610,100	+0.22(+1.26%)
Dec 28, 2018	17.61	17.66	17.28	17.51	1,553,500	+0.00(+0.00%)
Dec 27, 2018	17.61	17.61	16.99	17.51	1,339,513	-0.22(-1.24%)
Dec 26, 2018	17.03	17.73	16.87	17.73	935,481	+0.75(+4.42%)
Dec 24, 2018	17.55	17.56	16.98	16.98	137,600	-0.66(-3.74%)
Dec 21, 2018	17.65	18.03	17.59	17.64	1,138,300	-0.12(-0.68%)
Dec 20, 2018	18.20	18.25	17.61	17.76	490,861	-0.38(-2.09%)
Dec 19, 2018	18.10	18.62	17.99	18.14	286,076	+0.04(+0.22%)
Dec 18, 2018	18.37	18.53	17.99	18.10	782,664	-0.36(-1.95%)
Dec 17, 2018	18.79	18.99	18.39	18.46	524,641	-0.49(-2.59%)
Dec 14, 2018	18.89	19.21	18.89	18.95	281,900	-0.16(-0.84%)
Dec 13, 2018	17.87	19.16	17.87	19.11	426,922	+0.31(+1.65%)
Dec 12, 2018	18.80	19.00	18.76	18.80	359,908	+0.13(+0.70%)
Dec 11, 2018	18.86	18.86	18.59	18.67	309,688	+0.07(+0.38%)
Dec 10, 2018	18.66	18.74	18.43	18.60	176,948	-0.31(-1.64%)
Dec 07, 2018	19.08	19.28	18.88	18.91	455,600	+0.04(+0.21%)
Dec 06, 2018	18.69	18.90	18.49	18.87	1,662,855	-0.26(-1.36%)
Dec 04, 2018	19.50	19.50	19.10	19.13	48,800	-0.43(-2.20%)
Dec 03, 2018	19.41	19.62	19.29	19.56	273,145	+0.46(+2.41%)
Nov 30, 2018	19.03	19.18	19.00	19.10	132,100	-0.16(-0.83%)
Nov 29, 2018	19.19	19.42	19.11	19.26	82,345	+0.22(+1.16%)
Nov 28, 2018	18.62	19.05	17.82	19.04	79,004	-0.04(-0.21%)
Nov 27, 2018	19.07	19.28	19.03	19.08	282,471	-0.12(-0.63%)
Nov 26, 2018	19.37	19.39	19.16	19.20	36,232	+0.12(+0.63%)
Nov 23, 2018	19.09	19.12	19.08	19.08	2,400	-0.34(-1.75%)
Nov 21, 2018		19.42	19.42	19.42	0	+0.38(+2.00%)
Nov 20, 2018	19.22	19.38	18.99	19.04	32,763	-0.52(-2.66%)
Nov 19, 2018	19.56	19.77	19.55	19.56	99,054	-0.04(-0.20%)
Nov 16, 2018	19.54	19.62	19.53	19.60	60,900	+0.08(+0.41%)
Nov 15, 2018	19.30	19.52	19.30	19.52	45,433	+0.24(+1.24%)
Nov 14, 2018	19.34	19.44	19.23	19.28	90,843	-0.03(-0.16%)
Nov 13, 2018	19.70	19.70	19.30	19.31	23,922	-0.26(-1.33%)
Nov 12, 2018	19.85	19.87	19.54	19.57	32,633	-0.21(-1.06%)
Nov 09, 2018	19.75	19.81	19.56	19.78	118,200	-0.14(-0.70%)
Nov 08, 2018	20.14	20.16	19.92	19.92	60,055	-0.07(-0.35%)
Nov 07, 2018	19.92	20.18	19.89	19.99	196,674	+0.16(+0.81%)
Nov 06, 2018	19.81	19.84	19.60	19.83	35,261	+0.05(+0.25%)
Nov 05, 2018	19.49	19.82	19.43	19.78	8,349	+0.44(+2.28%)
Nov 02, 2018	19.60	19.65	19.34	19.34	53,100	-0.26(-1.33%)
Nov 01, 2018	19.48	19.64	19.45	19.60	229,954	+0.29(+1.50%)
Oct 31, 2018	19.45	19.53	19.31	19.31	32,640	+0.16(+0.84%)
Oct 30, 2018	19.04	19.18	18.95	19.15	91,380	+0.08(+0.42%)
Oct 29, 2018	19.34	19.35	18.92	19.07	129,358	-0.23(-1.17%)
Oct 26, 2018	19.39	19.46	19.11	19.30	20,600	-0.24(-1.25%)
Oct 25, 2018	19.75	19.77	19.49	19.54	14,925	-0.08(-0.42%)
Oct 24, 2018	20.12	20.12	19.62	19.62	15,430	-0.62(-3.05%)
Oct 23, 2018	20.17	20.24	19.78	20.24	27,688	-0.19(-0.93%)
Oct 22, 2018	20.70	20.80	20.35	20.43	145,886	-0.16(-0.78%)
Oct 19, 2018	20.54	20.82	20.54	20.59	146,500	+0.00(+0.00%)
Oct 18, 2018	20.65	20.92	20.57	20.59	49,022	-0.10(-0.47%)
Oct 17, 2018	20.67	20.85	20.67	20.69	22,109	-0.24(-1.16%)
Oct 16, 2018	20.60	20.98	20.60	20.93	8,039	+0.30(+1.45%)
Oct 15, 2018	20.50	20.69	20.50	20.63	12,422	+0.05(+0.24%)
Oct 12, 2018	20.70	20.70	20.29	20.58	62,700	+0.08(+0.39%)
Oct 11, 2018	20.72	20.81	20.49	20.50	100,851	-0.36(-1.73%)
Oct 10, 2018	21.17	21.17	20.86	20.86	201,201	-0.40(-1.88%)
Oct 09, 2018	21.12	21.30	21.12	21.26	34,903	+0.14(+0.66%)
Oct 08, 2018	21.16	21.16	21.04	21.12	120,541	-0.08(-0.38%)
Oct 05, 2018	21.18	21.27	21.13	21.20	26,600	+0.06(+0.28%)
Oct 04, 2018	21.19	21.31	21.14	21.14	25,569	-0.13(-0.61%)
Oct 03, 2018	21.32	21.40	21.25	21.27	26,881	+0.09(+0.42%)
Oct 02, 2018	21.23	21.25	21.09	21.18	35,116	-0.04(-0.19%)
Oct 01, 2018	20.89	21.29	20.89	21.22	37,268	+0.38(+1.82%)
Sep 28, 2018	20.77	20.89	20.77	20.84	34,200	+0.15(+0.72%)
Sep 27, 2018	20.62	20.75	20.56	20.69	68,939	+0.03(+0.16%)
Sep 26, 2018	20.72	20.80	20.66	20.66	82,356	-0.15(-0.73%)
Sep 25, 2018	20.92	20.92	20.68	20.81	21,209	-0.11(-0.53%)
Sep 24, 2018	21.11	21.11	20.91	20.92	153,995	-0.25(-1.18%)
Sep 21, 2018	21.19	21.20	21.15	21.17	8,500	-0.12(-0.56%)
Sep 20, 2018	21.26	21.29	21.10	21.29	9,929	+0.10(+0.49%)
Sep 19, 2018	20.97	21.23	20.97	21.19	16,897	-0.03(-0.16%)
Sep 18, 2018	21.03	21.30	21.03	21.22	16,516	+0.03(+0.14%)
Sep 17, 2018	21.36	21.36	21.19	21.19	32,933	-0.09(-0.42%)
Sep 14, 2018	21.10	21.30	21.10	21.28	37,400	-0.14(-0.65%)
Sep 13, 2018	21.40	21.48	21.30	21.42	44,233	-0.03(-0.14%)
Sep 12, 2018	21.50	21.53	21.45	21.45	33,988	+0.06(+0.28%)
Sep 11, 2018	21.07	21.48	21.07	21.39	58,236	+0.14(+0.66%)
Sep 10, 2018	21.28	21.28	21.21	21.25	27,573	+0.05(+0.24%)
Sep 07, 2018	21.09	21.24	21.08	21.20	72,400	-0.02(-0.09%)
Sep 06, 2018	21.44	21.50	21.22	21.22	15,876	-0.25(-1.16%)
Sep 05, 2018	21.23	21.48	21.10	21.47	38,542	+0.16(+0.75%)
Sep 04, 2018	21.25	21.39	21.18	21.31	53,215	+0.05(+0.24%)
Aug 31, 2018		21.26	21.26	21.26	0	-0.10(-0.47%)
Aug 30, 2018	21.54	21.54	21.30	21.36	33,974	-0.19(-0.88%)
Aug 29, 2018	21.52	21.60	21.46	21.55	23,706	-0.07(-0.32%)
Aug 28, 2018	21.86	21.89	21.58	21.62	41,043	-0.25(-1.14%)
Aug 27, 2018	21.86	21.88	21.79	21.87	86,168	-0.34(-1.51%)
Aug 24, 2018	22.64	22.64	22.15	22.20	268,100	+0.14(+0.66%)
Aug 23, 2018	22.15	22.30	22.06	22.06	148,963	-0.28(-1.25%)
Aug 22, 2018	22.16	22.37	22.16	22.34	32,300	+0.17(+0.76%)
Aug 21, 2018	22.31	22.35	22.17	22.17	336,392	-0.12(-0.53%)
Aug 20, 2018	22.19	22.33	22.19	22.29	156,785	+0.39(+1.78%)
Aug 17, 2018	21.90	22.19	21.90	21.90	107,200	-0.01(-0.06%)
Aug 16, 2018	21.75	21.95	21.75	21.91	32,650	+0.14(+0.66%)
Aug 15, 2018	21.72	21.80	21.65	21.77	2,409	-0.29(-1.31%)
Aug 14, 2018	22.09	22.17	22.02	22.06	290,311	+0.12(+0.55%)
Aug 13, 2018	22.67	22.67	21.94	21.94	32,814	-0.46(-2.05%)
Aug 10, 2018	22.63	22.65	22.40	22.40	34,900	-0.09(-0.40%)
Aug 09, 2018	22.34	22.55	22.33	22.49	39,446	+0.23(+1.04%)
Aug 08, 2018	22.15	22.29	22.07	22.26	83,387	+0.14(+0.62%)
Aug 07, 2018	22.30	22.30	22.09	22.12	60,891	-0.14(-0.63%)
Aug 06, 2018	22.19	22.27	22.11	22.26	7,041	+0.16(+0.72%)
Aug 03, 2018	21.96	22.10	21.95	22.10	31,000	+0.16(+0.73%)
Aug 02, 2018	21.50	22.01	21.50	21.94	47,205	+0.44(+2.05%)
Aug 01, 2018	21.35	21.50	21.22	21.50	47,318	+0.18(+0.84%)
Jul 31, 2018	21.21	21.38	21.21	21.32	29,362	+0.08(+0.38%)
Jul 30, 2018	20.87	21.24	20.87	21.24	43,580	+0.29(+1.38%)
Jul 27, 2018	21.26	21.32	20.89	20.95	31,300	-0.41(-1.92%)
Jul 26, 2018	21.24	21.36	21.23	21.36	71,620	+0.26(+1.23%)
Jul 25, 2018	20.84	21.14	20.83	21.10	18,044	+0.29(+1.39%)
Jul 24, 2018	21.01	21.01	20.46	20.81	74,557	+0.06(+0.29%)
Jul 23, 2018	20.70	20.77	20.58	20.75	38,370	+0.23(+1.12%)
Jul 20, 2018	20.76	20.87	20.51	20.52	90,996	-0.36(-1.72%)
Jul 19, 2018	20.61	21.02	20.57	20.88	26,568	+0.53(+2.60%)
Jul 18, 2018	20.30	20.42	20.30	20.35	19,619	+0.23(+1.17%)
Jul 17, 2018	20.18	20.18	20.12	20.12	95,099	-0.13(-0.62%)
Jul 16, 2018	20.35	20.35	20.17	20.24	23,244	-0.13(-0.66%)
Jul 13, 2018	20.35	20.44	20.32	20.37	14,936	+0.08(+0.41%)
Jul 12, 2018	20.11	20.32	20.08	20.29	88,724	+0.15(+0.74%)
Jul 11, 2018	20.24	20.29	20.14	20.14	9,122	-0.24(-1.18%)
Jul 10, 2018	20.37	20.51	20.34	20.38	6,058	-0.04(-0.20%)
Jul 09, 2018	20.45	20.48	20.36	20.42	64,998	+0.04(+0.20%)
Jul 06, 2018	20.13	20.39	20.13	20.38	14,595	+0.31(+1.54%)
Jul 05, 2018	19.99	20.27	19.99	20.07	14,189	+0.00(+0.00%)
Jul 03, 2018		20.07	20.07	20.07	0	+0.07(+0.35%)
Jul 02, 2018	19.95	20.07	19.95	20.00	38,733	-0.28(-1.38%)
Jun 29, 2018	20.08	20.30	20.02	20.28	28,043	+0.32(+1.60%)
Jun 28, 2018	19.98	20.14	19.82	19.96	82,093	-0.11(-0.55%)
Jun 27, 2018	20.34	20.34	20.06	20.07	46,044	-0.10(-0.49%)
Jun 26, 2018	19.79	20.23	19.79	20.17	12,696	+0.33(+1.66%)
Jun 25, 2018	19.94	19.99	19.82	19.84	125,262	-0.49(-2.41%)
Jun 22, 2018	20.40	20.40	20.33	20.33	671	+0.20(+0.99%)
Jun 21, 2018	20.43	20.43	20.08	20.13	70,559	-0.24(-1.18%)
Jun 20, 2018	20.30	20.37	20.25	20.37	54,513	+0.17(+0.86%)
Jun 19, 2018	20.13	20.25	20.07	20.20	40,344	+0.05(+0.23%)
Jun 18, 2018	19.81	20.26	19.81	20.15	46,847	+0.20(+1.00%)
Jun 15, 2018		20.49	19.95	19.95	22,104	-0.54(-2.63%)
Jun 14, 2018	20.60	20.60	20.47	20.49	9,424	+0.09(+0.44%)
Jun 13, 2018	20.57	20.59	20.40	20.40	126,558	-0.25(-1.21%)
Jun 12, 2018	20.67	20.82	20.63	20.65	17,154	+0.09(+0.44%)
Jun 11, 2018	20.36	20.59	20.35	20.56	14,250	+0.21(+1.03%)
Jun 08, 2018	20.44	20.47	20.27	20.35	15,978	-0.15(-0.73%)
Jun 07, 2018	20.49	20.56	20.36	20.50	99,750	+0.19(+0.94%)
Jun 06, 2018			20.28	20.31	123,010	-0.20(-0.98%)
Jun 05, 2018	20.47	20.54	20.43	20.51	55,441	+0.10(+0.49%)
Jun 04, 2018	20.35	20.45	20.29	20.41	35,522	+0.13(+0.64%)
Jun 01, 2018	20.41	20.45	20.22	20.28	191,276	+0.17(+0.85%)
May 31, 2018	19.91	20.27	19.91	20.11	28,880	-0.09(-0.45%)
May 30, 2018	19.91	20.20	19.91	20.20	1,820,753	+0.42(+2.12%)
May 29, 2018	19.84	19.90	19.71	19.78	58,442	-0.02(-0.10%)
May 25, 2018		19.80	19.80	19.80	0	-0.43(-2.13%)
May 24, 2018	20.37	20.48	20.21	20.23	76,814	-0.46(-2.22%)
May 23, 2018	20.74	20.74	20.51	20.69	44,282	-0.01(-0.05%)
May 22, 2018	20.80	20.90	20.68	20.70	16,776	-0.01(-0.05%)
May 21, 2018	20.42	20.75	20.42	20.71	27,743	+0.06(+0.29%)
May 18, 2018	20.63	20.71	20.57	20.65	13,590	-0.09(-0.43%)
May 17, 2018	20.63	20.81	20.59	20.74	107,386	+0.26(+1.27%)
May 16, 2018	20.44	20.48	20.39	20.48	15,229	+0.11(+0.54%)
May 15, 2018	20.31	20.47	20.31	20.37	63,819	-0.06(-0.29%)
May 14, 2018	20.22	20.46	20.22	20.43	94,104	+0.31(+1.54%)
May 11, 2018	20.20	20.30	20.11	20.12	101,213	-0.06(-0.30%)
May 10, 2018	20.19	20.25	20.18	20.18	74,232	+0.10(+0.52%)
May 09, 2018	20.13	20.22	20.08	20.08	19,455	+0.13(+0.63%)
May 08, 2018	19.90	19.97	19.67	19.95	19,604	+0.15(+0.76%)
May 07, 2018	19.61	20.04	19.61	19.80	155,006	+0.08(+0.41%)
May 04, 2018	19.43	19.72	19.41	19.72	31,002	+0.22(+1.13%)
May 03, 2018	19.65	19.71	19.43	19.50	64,440	-0.21(-1.07%)
May 02, 2018	19.71	19.81	19.67	19.71	20,403	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.