Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.46	22.48	22.38	22.47	76,292	-0.11(-0.49%)
Oct 30, 2019	22.47	22.58	22.43	22.58	132,750	+0.04(+0.19%)
Oct 29, 2019	22.46	22.54	22.44	22.54	122,479	+0.02(+0.08%)
Oct 28, 2019	22.46	22.53	22.46	22.52	141,640	+0.14(+0.61%)
Oct 25, 2019	22.29	22.40	22.28	22.38	68,342	+0.04(+0.19%)
Oct 24, 2019	22.41	22.41	22.30	22.34	63,390	+0.05(+0.23%)
Oct 23, 2019	22.23	22.31	22.23	22.29	90,833	+0.08(+0.35%)
Oct 22, 2019	22.26	22.32	22.20	22.21	99,916	-0.08(-0.35%)
Oct 21, 2019	22.25	22.29	22.24	22.29	120,447	+0.17(+0.77%)
Oct 18, 2019	22.13	22.18	22.08	22.12	712,285	-0.09(-0.42%)
Oct 17, 2019	22.26	22.28	22.17	22.21	85,001	+0.06(+0.27%)
Oct 16, 2019	22.08	22.20	22.08	22.15	117,950	+0.03(+0.15%)
Oct 15, 2019	21.92	22.20	21.92	22.12	115,527	+0.24(+1.10%)
Oct 14, 2019	21.88	21.92	21.84	21.88	110,745	-0.11(-0.51%)
Oct 11, 2019	21.89	22.09	21.89	21.99	321,387	+0.48(+2.23%)
Oct 10, 2019	21.37	21.51	21.37	21.51	119,357	+0.18(+0.86%)
Oct 09, 2019	21.29	21.37	21.27	21.33	403,689	+0.10(+0.46%)
Oct 08, 2019	21.34	21.34	21.20	21.23	244,816	-0.24(-1.12%)
Oct 07, 2019	21.45	21.55	21.45	21.47	214,135	-0.03(-0.12%)
Oct 04, 2019	21.33	21.51	21.33	21.49	101,170	+0.16(+0.76%)
Oct 03, 2019	21.20	21.34	21.11	21.33	359,548	+0.05(+0.24%)
Oct 02, 2019	21.41	21.42	21.21	21.28	369,383	-0.41(-1.89%)
Oct 01, 2019	21.83	21.86	21.65	21.69	421,089	-0.14(-0.63%)
Sep 30, 2019	21.84	21.88	21.81	21.83	1,723,390	+0.03(+0.12%)
Sep 27, 2019	21.86	21.91	21.76	21.80	114,255	-0.03(-0.16%)
Sep 26, 2019	21.89	21.89	21.78	21.84	365,360	+0.04(+0.20%)
Sep 25, 2019	21.70	21.82	21.64	21.79	808,319	-0.03(-0.12%)
Sep 24, 2019	21.94	21.96	21.79	21.82	439,998	-0.15(-0.66%)
Sep 23, 2019	21.86	21.97	21.86	21.96	8,128,996	-0.04(-0.19%)
Sep 20, 2019	22.11	22.12	21.99	22.01	210,285	-0.11(-0.50%)
Sep 19, 2019	22.14	22.19	22.10	22.12	602,004	+0.09(+0.43%)
Sep 18, 2019	22.01	22.06	21.88	22.02	133,929	-0.08(-0.35%)
Sep 17, 2019	21.91	22.12	21.91	22.10	263,900	+0.10(+0.47%)
Sep 16, 2019	22.08	22.08	22.00	22.00	238,926	-0.23(-1.04%)
Sep 13, 2019	22.21	22.28	22.20	22.23	279,096	+0.18(+0.80%)
Sep 12, 2019	21.93	22.10	21.93	22.05	266,414	+0.09(+0.41%)
Sep 11, 2019	21.90	21.96	21.89	21.96	162,005	+0.12(+0.55%)
Sep 10, 2019	21.77	21.86	21.74	21.84	119,565	+0.05(+0.24%)
Sep 09, 2019	21.78	21.82	21.76	21.79	128,807	+0.03(+0.16%)
Sep 06, 2019	21.72	21.80	21.72	21.76	89,722	+0.09(+0.43%)
Sep 05, 2019	21.66	21.71	21.66	21.66	165,844	+0.16(+0.76%)
Sep 04, 2019	21.39	21.50	21.39	21.50	191,894	+0.39(+1.82%)
Sep 03, 2019	21.09	21.13	21.05	21.12	153,800	-0.10(-0.48%)
Aug 30, 2019	21.22	21.24	21.12	21.22	217,996	+0.12(+0.57%)
Aug 29, 2019	21.14	21.16	21.09	21.10	105,318	+0.15(+0.74%)
Aug 28, 2019	20.86	21.01	20.83	20.95	145,195	-0.03(-0.16%)
Aug 27, 2019	21.05	21.07	20.96	20.98	142,691	+0.06(+0.29%)
Aug 26, 2019	20.90	20.95	20.84	20.92	252,144	+0.15(+0.70%)
Aug 23, 2019	20.96	21.13	20.77	20.77	178,509	-0.28(-1.34%)
Aug 22, 2019	21.12	21.13	20.98	21.06	332,001	-0.05(-0.24%)
Aug 21, 2019	21.17	21.19	21.11	21.11	129,925	+0.09(+0.45%)
Aug 20, 2019	21.01	21.05	20.95	21.01	170,269	-0.05(-0.25%)
Aug 19, 2019	21.10	21.14	21.06	21.07	242,525	+0.11(+0.54%)
Aug 16, 2019	20.77	20.95	20.77	20.95	281,783	+0.29(+1.41%)
Aug 15, 2019	20.65	20.71	20.58	20.66	633,300	+0.06(+0.29%)
Aug 14, 2019	20.78	20.79	20.60	20.60	221,494	-0.59(-2.79%)
Aug 13, 2019	20.96	21.23	20.96	21.19	207,913	+0.18(+0.86%)
Aug 12, 2019	21.08	21.13	20.96	21.01	199,455	-0.20(-0.93%)
Aug 09, 2019	21.31	21.33	21.19	21.21	162,270	-0.18(-0.84%)
Aug 08, 2019	21.27	21.45	21.27	21.39	359,638	+0.26(+1.22%)
Aug 07, 2019	20.94	21.16	20.91	21.13	281,936	+0.08(+0.37%)
Aug 06, 2019	21.07	21.13	20.92	21.06	440,410	+0.08(+0.37%)
Aug 05, 2019	21.19	21.19	20.86	20.98	223,483	-0.53(-2.46%)
Aug 02, 2019	21.57	21.59	21.42	21.51	481,087	-0.14(-0.66%)
Aug 01, 2019	21.78	21.95	21.61	21.65	251,816	-0.20(-0.92%)
Jul 31, 2019	21.99	22.03	21.71	21.85	257,323	-0.16(-0.74%)
Jul 30, 2019	22.07	22.07	21.99	22.02	157,267	-0.24(-1.08%)
Jul 29, 2019	22.31	22.31	22.22	22.26	141,562	-0.05(-0.23%)
Jul 26, 2019	22.31	22.32	22.26	22.31	192,411	+0.06(+0.27%)
Jul 25, 2019	22.42	22.42	22.20	22.25	118,746	-0.25(-1.10%)
Jul 24, 2019	22.40	22.51	22.40	22.50	216,256	-0.02(-0.08%)
Jul 23, 2019	22.47	22.51	22.44	22.51	153,202	+0.15(+0.65%)
Jul 22, 2019	22.40	22.42	22.34	22.37	288,585	-0.01(-0.04%)
Jul 19, 2019	22.45	22.47	22.36	22.38	486,812	-0.06(-0.27%)
Jul 18, 2019	22.32	22.45	22.29	22.44	187,263	-0.01(-0.04%)
Jul 17, 2019	22.50	22.50	22.42	22.44	164,377	+0.00(+0.00%)
Jul 16, 2019	22.44	22.50	22.41	22.44	125,076	-0.05(-0.24%)
Jul 15, 2019	22.48	22.54	22.48	22.50	149,465	+0.04(+0.19%)
Jul 12, 2019	22.41	22.46	22.41	22.46	141,826	+0.06(+0.29%)
Jul 11, 2019	22.38	22.42	22.33	22.39	217,874	+0.03(+0.11%)
Jul 10, 2019	22.38	22.45	22.35	22.37	129,377	+0.07(+0.31%)
Jul 09, 2019	22.20	22.30	22.20	22.30	123,478	-0.14(-0.61%)
Jul 08, 2019	22.44	22.45	22.40	22.44	96,424	-0.13(-0.57%)
Jul 05, 2019	22.57	22.59	22.45	22.56	151,873	-0.25(-1.09%)
Jul 03, 2019	22.76	22.82	22.76	22.81	214,491	+0.19(+0.85%)
Jul 02, 2019	22.61	22.63	22.58	22.62	103,578	+0.09(+0.38%)
Jul 01, 2019	22.67	22.67	22.50	22.53	164,143	+0.06(+0.25%)
Jun 28, 2019	22.46	22.48	22.41	22.48	292,881	+0.12(+0.56%)
Jun 27, 2019	22.30	22.36	22.30	22.35	101,315	+0.08(+0.37%)
Jun 26, 2019	22.28	22.31	22.26	22.27	166,103	+0.08(+0.37%)
Jun 25, 2019	22.35	22.35	22.13	22.19	324,942	-0.15(-0.67%)
Jun 24, 2019	22.31	22.36	22.31	22.34	234,052	+0.07(+0.31%)
Jun 21, 2019	22.32	22.35	22.26	22.27	327,812	-0.12(-0.54%)
Jun 20, 2019	22.39	22.43	22.31	22.39	320,724	+0.18(+0.81%)
Jun 19, 2019	22.13	22.22	22.09	22.21	209,490	+0.12(+0.54%)
Jun 18, 2019	21.98	22.10	21.92	22.09	302,293	+0.28(+1.30%)
Jun 17, 2019	21.84	21.87	21.80	21.81	143,684	-0.04(-0.19%)
Jun 14, 2019	21.84	21.88	21.81	21.85	109,084	-0.09(-0.42%)
Jun 13, 2019	21.97	21.99	21.91	21.94	169,719	+0.06(+0.27%)
Jun 12, 2019	21.93	21.99	21.89	21.89	118,367	-0.14(-0.65%)
Jun 11, 2019	22.14	22.14	21.99	22.03	256,017	+0.11(+0.52%)
Jun 10, 2019	21.89	21.95	21.89	21.91	944,826	+0.07(+0.33%)
Jun 07, 2019	21.77	21.88	21.75	21.84	336,085	+0.26(+1.19%)
Jun 06, 2019	21.59	21.63	21.52	21.59	177,750	+0.10(+0.48%)
Jun 05, 2019	21.61	21.63	21.47	21.48	200,437	-0.05(-0.23%)
Jun 04, 2019	21.41	21.56	21.39	21.53	168,425	+0.27(+1.28%)
Jun 03, 2019	21.16	21.28	21.16	21.26	185,195	+0.10(+0.46%)
May 31, 2019	21.04	21.16	21.04	21.16	152,169	-0.15(-0.71%)
May 30, 2019	21.27	21.32	21.26	21.32	218,827	+0.03(+0.12%)
May 29, 2019	21.32	21.32	21.22	21.29	213,991	-0.19(-0.90%)
May 28, 2019	21.58	21.69	21.48	21.48	157,880	-0.09(-0.43%)
May 24, 2019	21.58	21.60	21.53	21.58	139,876	+0.18(+0.82%)
May 23, 2019	21.42	21.42	21.29	21.40	226,753	-0.25(-1.16%)
May 22, 2019	21.68	21.68	21.62	21.65	124,075	-0.10(-0.48%)
May 21, 2019	21.72	21.77	21.66	21.76	127,930	+0.12(+0.56%)
May 20, 2019	21.61	21.69	21.58	21.63	232,368	-0.12(-0.54%)
May 17, 2019	21.73	21.84	21.73	21.75	190,360	-0.11(-0.50%)
May 16, 2019	21.81	21.94	21.80	21.86	187,456	+0.17(+0.77%)
May 15, 2019	21.50	21.74	21.45	21.69	281,787	+0.03(+0.15%)
May 14, 2019	21.60	21.73	21.58	21.66	286,204	+0.24(+1.13%)
May 13, 2019	21.65	21.65	21.37	21.42	209,450	-0.44(-1.99%)
May 10, 2019	21.73	21.89	21.60	21.85	406,381	+0.18(+0.81%)
May 09, 2019	21.59	21.72	21.51	21.68	219,339	-0.15(-0.69%)
May 08, 2019	21.84	21.90	21.79	21.83	301,882	-0.05(-0.23%)
May 07, 2019	22.06	22.06	21.79	21.88	305,358	-0.34(-1.51%)
May 06, 2019	22.04	22.23	21.99	22.21	286,320	-0.28(-1.23%)
May 03, 2019	22.35	22.49	22.35	22.49	260,656	+0.28(+1.28%)
May 02, 2019	22.28	22.28	22.15	22.20	194,278	-0.07(-0.30%)
May 01, 2019	22.43	22.49	22.27	22.27	271,675	-0.14(-0.64%)
Apr 30, 2019	22.40	22.43	22.30	22.41	231,650	+0.02(+0.08%)
Apr 29, 2019	22.33	22.44	22.32	22.40	3,140,189	+0.08(+0.38%)
Apr 26, 2019	22.26	22.34	22.26	22.31	411,513	+0.08(+0.34%)
Apr 25, 2019	22.21	22.25	22.21	22.24	253,846	-0.04(-0.19%)
Apr 24, 2019	22.36	22.36	22.23	22.28	688,836	-0.27(-1.19%)
Apr 23, 2019	22.49	22.55	22.44	22.55	211,239	+0.01(+0.04%)
Apr 22, 2019	22.48	22.55	22.48	22.54	272,434	-0.05(-0.22%)
Apr 18, 2019	22.58	22.59	22.52	22.59	338,830	-0.03(-0.15%)
Apr 17, 2019	22.70	22.70	22.57	22.62	141,568	+0.01(+0.04%)
Apr 16, 2019	22.68	22.68	22.61	22.61	169,928	+0.05(+0.22%)
Apr 15, 2019	22.60	22.61	22.56	22.56	86,655	-0.04(-0.19%)
Apr 12, 2019	22.59	22.61	22.56	22.61	158,375	+0.18(+0.78%)
Apr 11, 2019	22.45	22.49	22.41	22.43	180,823	+0.01(+0.04%)
Apr 10, 2019	22.35	22.46	22.35	22.42	273,569	+0.05(+0.22%)
Apr 09, 2019	22.45	22.45	22.35	22.37	198,322	-0.17(-0.74%)
Apr 08, 2019	22.53	22.54	22.47	22.54	195,342	+0.04(+0.19%)
Apr 05, 2019	22.46	22.51	22.45	22.50	241,203	+0.02(+0.09%)
Apr 04, 2019	22.41	22.48	22.41	22.48	254,344	-0.06(-0.28%)
Apr 03, 2019	22.51	22.60	22.51	22.54	175,061	+0.15(+0.67%)
Apr 02, 2019	22.33	22.39	22.28	22.39	226,952	-0.02(-0.07%)
Apr 01, 2019	22.33	22.41	22.29	22.41	723,078	+0.34(+1.56%)
Mar 29, 2019	22.03	22.08	21.99	22.06	319,734	+0.11(+0.50%)
Mar 28, 2019	21.97	21.98	21.87	21.95	272,264	-0.01(-0.04%)
Mar 27, 2019	21.98	22.04	21.85	21.96	223,240	-0.02(-0.08%)
Mar 26, 2019	22.02	22.03	21.93	21.98	259,619	+0.16(+0.73%)
Mar 25, 2019	21.79	21.86	21.75	21.82	197,340	-0.03(-0.11%)
Mar 22, 2019	22.00	22.03	21.84	21.84	205,159	-0.37(-1.66%)
Mar 21, 2019	22.05	22.22	22.05	22.21	142,852	-0.01(-0.06%)
Mar 20, 2019	22.16	22.33	22.09	22.23	242,675	-0.05(-0.24%)
Mar 19, 2019	22.32	22.35	22.28	22.28	168,630	+0.07(+0.30%)
Mar 18, 2019	22.13	22.21	22.13	22.21	269,240	+0.13(+0.61%)
Mar 15, 2019	21.99	22.08	21.99	22.08	226,761	+0.21(+0.96%)
Mar 14, 2019	21.88	21.92	21.86	21.87	241,746	-0.08(-0.34%)
Mar 13, 2019	21.88	21.96	21.84	21.94	716,373	+0.13(+0.58%)
Mar 12, 2019	21.78	21.84	21.76	21.82	230,048	+0.02(+0.08%)
Mar 11, 2019	21.61	21.80	21.61	21.80	527,185	+0.22(+1.01%)
Mar 08, 2019	21.49	21.58	21.44	21.58	142,740	-0.03(-0.15%)
Mar 07, 2019	21.84	21.84	21.60	21.62	248,665	-0.32(-1.45%)
Mar 06, 2019	21.99	22.01	21.92	21.94	148,887	-0.07(-0.30%)
Mar 05, 2019	21.99	22.03	21.94	22.00	224,104	+0.02(+0.08%)
Mar 04, 2019	22.07	22.09	21.91	21.99	214,060	-0.06(-0.27%)
Mar 01, 2019	22.12	22.13	22.01	22.04	258,628	+0.08(+0.38%)
Feb 28, 2019	22.01	22.02	21.95	21.96	258,126	-0.11(-0.49%)
Feb 27, 2019	22.11	22.11	22.01	22.07	223,317	-0.08(-0.34%)
Feb 26, 2019	22.08	22.18	22.08	22.15	380,523	+0.10(+0.46%)
Feb 25, 2019	22.14	22.14	22.00	22.04	608,242	+0.03(+0.11%)
Feb 22, 2019	22.01	22.06	21.98	22.02	402,323	+0.14(+0.63%)
Feb 21, 2019	21.97	21.97	21.83	21.88	386,864	-0.14(-0.63%)
Feb 20, 2019	21.97	22.09	21.94	22.02	181,803	+0.03(+0.15%)
Feb 19, 2019	21.79	22.00	21.79	21.99	243,553	+0.17(+0.77%)
Feb 15, 2019	21.79	21.83	21.72	21.82	227,478	+0.29(+1.36%)
Feb 14, 2019	21.46	21.61	21.46	21.53	326,909	+0.03(+0.16%)
Feb 13, 2019	21.57	21.59	21.49	21.49	254,640	-0.05(-0.23%)
Feb 12, 2019	21.49	21.54	21.44	21.54	519,659	+0.25(+1.18%)
Feb 11, 2019	21.32	21.34	21.24	21.29	138,656	-0.06(-0.27%)
Feb 08, 2019	21.30	21.35	21.20	21.35	431,683	-0.13(-0.62%)
Feb 07, 2019	21.58	21.60	21.41	21.48	269,605	-0.30(-1.38%)
Feb 06, 2019	21.88	21.88	21.76	21.79	704,374	-0.13(-0.61%)
Feb 05, 2019	21.85	21.94	21.85	21.92	884,343	+0.08(+0.38%)
Feb 04, 2019	21.68	21.84	21.68	21.84	849,499	+0.17(+0.77%)
Feb 01, 2019	21.67	21.73	21.64	21.67	772,303	+0.03(+0.16%)
Jan 31, 2019	21.68	21.72	21.60	21.63	1,038,578	-0.12(-0.54%)
Jan 30, 2019	21.58	21.83	21.52	21.75	1,780,083	+0.27(+1.25%)
Jan 29, 2019	21.50	21.58	21.46	21.48	270,765	+0.07(+0.31%)
Jan 28, 2019	21.38	21.42	21.32	21.42	491,730	-0.13(-0.62%)
Jan 25, 2019	21.52	21.55	21.43	21.55	231,177	+0.25(+1.18%)
Jan 24, 2019	21.25	21.41	21.22	21.30	576,494	+0.11(+0.51%)
Jan 23, 2019	21.27	21.27	21.11	21.19	387,176	+0.10(+0.48%)
Jan 22, 2019	21.20	21.20	21.02	21.09	1,111,118	-0.28(-1.33%)
Jan 18, 2019	21.40	21.40	21.27	21.37	252,899	+0.18(+0.83%)
Jan 17, 2019	20.96	21.20	20.90	21.20	273,213	+0.13(+0.60%)
Jan 16, 2019	20.99	21.09	20.99	21.07	410,504	+0.10(+0.48%)
Jan 15, 2019	20.88	20.98	20.87	20.97	366,954	+0.10(+0.48%)
Jan 14, 2019	20.75	20.91	20.74	20.87	428,681	-0.05(-0.24%)
Jan 11, 2019	20.91	20.96	20.80	20.92	520,359	-0.09(-0.44%)
Jan 10, 2019	20.87	21.01	20.82	21.01	239,420	+0.08(+0.36%)
Jan 09, 2019	20.81	20.96	20.80	20.94	463,743	+0.32(+1.54%)
Jan 08, 2019	20.58	20.67	20.53	20.62	347,163	+0.20(+0.98%)
Jan 07, 2019	20.34	20.49	20.28	20.42	240,341	+0.14(+0.70%)
Jan 04, 2019	19.92	20.33	19.92	20.28	346,229	+0.70(+3.55%)
Jan 03, 2019	19.76	19.82	19.54	19.58	313,645	-0.20(-1.02%)
Jan 02, 2019	19.61	19.81	19.51	19.78	339,141	-0.08(-0.42%)
Dec 31, 2018	20.07	20.07	19.77	19.87	1,575,637	-0.01(-0.04%)
Dec 28, 2018	19.98	19.98	19.77	19.87	1,279,176	+0.07(+0.34%)
Dec 27, 2018	19.51	19.81	19.33	19.81	1,976,457	+0.13(+0.68%)
Dec 26, 2018	19.30	19.70	19.19	19.67	2,941,805	+0.44(+2.31%)
Dec 24, 2018	19.48	19.57	19.23	19.23	744,614	-0.23(-1.16%)
Dec 21, 2018	19.63	19.77	19.38	19.46	1,193,006	-0.31(-1.57%)
Dec 20, 2018	19.92	19.97	19.72	19.77	2,473,463	-0.13(-0.67%)
Dec 19, 2018	20.15	20.31	19.83	19.90	545,817	-0.18(-0.88%)
Dec 18, 2018	20.11	20.24	20.02	20.08	539,752	+0.06(+0.29%)
Dec 17, 2018	20.20	20.21	19.94	20.02	387,514	-0.17(-0.82%)
Dec 14, 2018	20.27	20.32	20.17	20.18	1,252,242	-0.30(-1.46%)
Dec 13, 2018	20.57	20.61	20.42	20.48	843,116	-0.05(-0.24%)
Dec 12, 2018	20.54	20.64	20.50	20.53	677,096	+0.33(+1.64%)
Dec 11, 2018	20.37	20.37	20.10	20.20	551,804	+0.02(+0.08%)
Dec 10, 2018	20.27	20.31	19.98	20.18	481,322	-0.22(-1.06%)
Dec 07, 2018	20.55	20.71	20.34	20.40	415,122	-0.15(-0.73%)
Dec 06, 2018	20.35	20.57	20.19	20.55	617,408	-0.13(-0.64%)
Dec 04, 2018	21.26	21.26	20.66	20.68	1,009,515	-0.64(-2.99%)
Dec 03, 2018	21.36	21.37	21.21	21.32	973,792	+0.32(+1.50%)
Nov 30, 2018	20.99	21.01	20.92	21.00	357,094	-0.10(-0.47%)
Nov 29, 2018	21.06	21.20	21.05	21.10	291,538	-0.06(-0.27%)
Nov 28, 2018	20.91	21.20	20.80	21.16	1,158,994	+0.22(+1.07%)
Nov 27, 2018	20.94	20.94	20.83	20.94	389,252	-0.12(-0.55%)
Nov 26, 2018	20.97	21.08	20.97	21.05	300,230	+0.26(+1.24%)
Nov 23, 2018	20.75	20.85	20.70	20.80	168,413	-0.12(-0.59%)
Nov 21, 2018		20.92	20.92	20.92	0	+0.32(+1.53%)
Nov 20, 2018	20.71	20.79	20.54	20.61	605,724	-0.47(-2.24%)
Nov 19, 2018	21.29	21.29	21.01	21.08	241,729	-0.21(-0.97%)
Nov 16, 2018	21.14	21.29	21.09	21.29	414,518	+0.06(+0.27%)
Nov 15, 2018	21.05	21.29	20.95	21.23	1,284,273	+0.03(+0.16%)
Nov 14, 2018	21.26	21.34	21.07	21.20	2,221,911	+0.07(+0.35%)
Nov 13, 2018	21.08	21.29	21.06	21.12	327,693	+0.05(+0.24%)
Nov 12, 2018	21.34	21.34	21.04	21.07	383,883	-0.28(-1.32%)
Nov 09, 2018	21.44	21.47	21.26	21.35	2,499,056	-0.27(-1.23%)
Nov 08, 2018	21.69	21.76	21.62	21.62	558,917	-0.16(-0.72%)
Nov 07, 2018	21.65	21.79	21.59	21.78	295,891	+0.23(+1.08%)
Nov 06, 2018	21.48	21.54	21.43	21.54	266,617	+0.12(+0.54%)
Nov 05, 2018	21.47	21.50	21.34	21.43	171,417	-0.09(-0.42%)
Nov 02, 2018	21.65	21.72	21.35	21.52	1,001,070	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.