Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.22	34.45	34.13	34.33	834,054	+0.25(+0.72%)
Apr 29, 2019	34.30	34.30	33.89	34.08	884,443	-0.16(-0.47%)
Apr 26, 2019	34.17	34.35	34.16	34.24	486,615	+0.04(+0.11%)
Apr 25, 2019	34.33	34.33	33.89	34.21	533,952	-0.12(-0.36%)
Apr 24, 2019	34.54	34.55	34.30	34.33	512,895	-0.14(-0.41%)
Apr 23, 2019	34.16	34.50	34.00	34.47	991,984	+0.36(+1.05%)
Apr 22, 2019	33.83	34.23	33.58	34.11	1,676,806	+0.09(+0.25%)
Apr 18, 2019	33.97	34.12	33.71	34.03	1,091,766	+0.09(+0.25%)
Apr 17, 2019	34.15	34.15	33.83	33.94	1,399,027	-0.10(-0.31%)
Apr 16, 2019	33.99	34.18	33.91	34.05	888,547	+0.17(+0.50%)
Apr 15, 2019	33.95	34.05	33.73	33.88	340,866	-0.12(-0.36%)
Apr 12, 2019	33.80	34.01	33.65	34.00	552,809	+0.18(+0.53%)
Apr 11, 2019	33.88	33.88	33.62	33.82	1,092,059	+0.04(+0.11%)
Apr 10, 2019	33.66	33.84	33.53	33.78	752,678	+0.14(+0.42%)
Apr 09, 2019	33.57	33.77	33.51	33.64	581,518	-0.02(-0.06%)
Apr 08, 2019	33.38	33.72	33.14	33.66	959,647	+0.07(+0.20%)
Apr 05, 2019	33.61	33.63	33.46	33.59	474,561	+0.04(+0.11%)
Apr 04, 2019	33.92	33.93	33.48	33.55	787,105	-0.20(-0.59%)
Apr 03, 2019	33.65	33.88	33.60	33.75	1,075,894	+0.21(+0.62%)
Apr 02, 2019	33.53	33.77	33.47	33.54	1,224,214	+0.06(+0.17%)
Apr 01, 2019	33.43	33.53	33.19	33.49	643,608	+0.22(+0.65%)
Mar 29, 2019	33.25	33.31	33.10	33.27	666,797	+0.14(+0.43%)
Mar 28, 2019	32.77	33.13	32.68	33.13	616,106	+0.45(+1.39%)
Mar 27, 2019	32.82	32.91	32.56	32.67	535,909	-0.14(-0.43%)
Mar 26, 2019	32.65	32.85	32.49	32.82	640,816	+0.42(+1.28%)
Mar 25, 2019	32.25	32.46	32.13	32.40	651,887	+0.13(+0.41%)
Mar 22, 2019	32.70	32.70	32.11	32.27	684,561	-0.53(-1.61%)
Mar 21, 2019	32.14	32.80	32.04	32.80	903,535	+0.55(+1.70%)
Mar 20, 2019	32.21	32.45	32.13	32.25	777,229	+0.01(+0.03%)
Mar 19, 2019	32.37	32.43	32.15	32.24	1,273,983	-0.08(-0.23%)
Mar 18, 2019	32.32	32.46	32.09	32.32	897,007	+0.06(+0.18%)
Mar 15, 2019	32.14	32.31	32.02	32.26	1,749,046	+0.19(+0.59%)
Mar 14, 2019	31.93	32.14	31.85	32.07	1,122,530	+0.09(+0.30%)
Mar 13, 2019	31.97	32.20	31.88	31.97	1,380,279	+0.09(+0.30%)
Mar 12, 2019	31.95	32.11	31.84	31.88	724,247	+0.00(+0.00%)
Mar 11, 2019	31.68	31.93	31.61	31.88	728,806	+0.26(+0.84%)
Mar 08, 2019	31.82	31.82	31.42	31.62	729,712	+0.17(+0.54%)
Mar 07, 2019	31.45	31.50	31.25	31.45	755,385	-0.03(-0.11%)
Mar 06, 2019	31.58	31.58	31.36	31.48	621,840	-0.06(-0.18%)
Mar 05, 2019	31.57	31.69	31.45	31.53	597,697	-0.04(-0.12%)
Mar 04, 2019	31.75	31.75	31.15	31.57	1,143,835	-0.07(-0.21%)
Mar 01, 2019	31.55	31.80	31.38	31.64	1,487,322	+0.30(+0.96%)
Feb 28, 2019	31.29	31.47	31.22	31.34	1,398,568	+0.05(+0.15%)
Feb 27, 2019	31.32	31.45	31.18	31.29	832,569	-0.15(-0.48%)
Feb 26, 2019	31.57	31.62	31.43	31.44	1,101,186	-0.11(-0.36%)
Feb 25, 2019	31.66	31.95	31.54	31.55	1,050,523	+0.11(+0.36%)
Feb 22, 2019	31.41	31.56	31.30	31.44	1,038,475	+0.12(+0.39%)
Feb 21, 2019	31.41	31.45	31.16	31.32	844,335	-0.02(-0.06%)
Feb 20, 2019	31.13	31.59	31.10	31.34	1,365,451	+0.19(+0.61%)
Feb 19, 2019	30.93	31.41	30.93	31.15	1,714,772	+0.08(+0.24%)
Feb 15, 2019	31.12	31.20	30.89	31.07	1,358,625	+0.25(+0.80%)
Feb 14, 2019	30.55	31.05	30.55	30.83	1,517,220	+0.23(+0.74%)
Feb 13, 2019	30.40	30.92	30.25	30.60	4,897,539	-0.17(-0.55%)
Feb 12, 2019	30.75	31.09	30.58	30.77	1,145,521	+0.03(+0.09%)
Feb 11, 2019	31.00	31.00	30.36	30.74	695,803	-0.14(-0.46%)
Feb 08, 2019	31.13	32.06	30.66	30.88	1,750,757	+1.91(+6.58%)
Feb 07, 2019	29.13	29.27	28.84	28.98	1,340,379	-0.36(-1.22%)
Feb 06, 2019	29.50	29.54	29.12	29.34	1,053,805	+0.41(+1.40%)
Feb 05, 2019	28.89	29.08	28.70	28.93	570,895	+0.04(+0.13%)
Feb 04, 2019	28.36	28.89	28.24	28.89	621,862	+0.48(+1.69%)
Feb 01, 2019	28.16	28.56	28.16	28.41	673,800	+0.27(+0.97%)
Jan 31, 2019	27.89	28.23	27.87	28.14	540,953	+0.20(+0.71%)
Jan 30, 2019	27.73	28.06	27.53	27.94	470,369	+0.36(+1.30%)
Jan 29, 2019	27.76	27.82	27.51	27.58	666,265	+0.00(+0.00%)
Jan 28, 2019	27.47	27.70	27.28	27.58	356,012	-0.12(-0.44%)
Jan 25, 2019	27.48	27.75	27.34	27.70	383,862	+0.30(+1.10%)
Jan 24, 2019	27.31	27.44	27.18	27.40	290,725	+0.11(+0.41%)
Jan 23, 2019	27.39	27.63	27.09	27.29	297,099	-0.04(-0.14%)
Jan 22, 2019	27.42	27.54	27.11	27.33	812,813	-0.24(-0.86%)
Jan 18, 2019	27.37	27.69	27.22	27.56	444,288	+0.37(+1.35%)
Jan 17, 2019	26.87	27.33	26.87	27.20	692,839	+0.26(+0.98%)
Jan 16, 2019	26.69	26.95	26.63	26.93	485,539	+0.23(+0.85%)
Jan 15, 2019	26.98	27.29	26.29	26.70	388,731	+0.48(+1.83%)
Jan 14, 2019	26.24	26.43	26.00	26.22	252,634	-0.18(-0.68%)
Jan 11, 2019	25.95	26.42	25.95	26.40	421,284	+0.27(+1.05%)
Jan 10, 2019	26.10	26.15	25.86	26.13	517,076	-0.11(-0.43%)
Jan 09, 2019	26.21	26.39	25.97	26.24	444,398	+0.03(+0.11%)
Jan 08, 2019	26.06	26.60	25.86	26.21	398,422	+0.44(+1.72%)
Jan 07, 2019	25.71	25.80	25.44	25.77	399,987	+0.20(+0.77%)
Jan 04, 2019	25.26	25.81	25.22	25.57	431,885	+0.64(+2.57%)
Jan 03, 2019	25.06	25.32	24.74	24.93	470,034	-0.34(-1.34%)
Jan 02, 2019	25.16	25.29	25.03	25.27	598,584	-0.19(-0.74%)
Dec 31, 2018	25.25	25.46	25.04	25.46	464,748	+0.25(+0.97%)
Dec 28, 2018	25.26	25.41	24.98	25.21	408,987	+0.00(+0.00%)
Dec 27, 2018	24.52	25.21	24.38	25.21	557,864	+0.42(+1.67%)
Dec 26, 2018	24.46	24.83	24.04	24.80	748,100	+0.39(+1.58%)
Dec 24, 2018	24.54	24.71	24.20	24.41	211,278	-0.30(-1.22%)
Dec 21, 2018	25.57	25.62	24.71	24.71	935,857	-0.76(-3.00%)
Dec 20, 2018	25.43	25.73	25.21	25.48	630,167	-0.27(-1.06%)
Dec 19, 2018	25.63	26.22	25.56	25.75	707,675	+0.13(+0.52%)
Dec 18, 2018	25.94	26.02	25.44	25.62	661,183	-0.07(-0.26%)
Dec 17, 2018	26.22	26.31	25.51	25.69	836,444	-0.16(-0.62%)
Dec 14, 2018	26.41	26.48	25.78	25.85	722,140	-0.78(-2.94%)
Dec 13, 2018	26.91	27.02	26.51	26.63	438,254	-0.17(-0.63%)
Dec 12, 2018	26.75	27.15	26.75	26.80	380,617	+0.25(+0.92%)
Dec 11, 2018	26.95	27.02	26.43	26.55	645,228	-0.08(-0.28%)
Dec 10, 2018	26.76	26.88	26.27	26.63	549,745	-0.18(-0.67%)
Dec 07, 2018	26.92	27.28	26.68	26.81	685,567	-0.15(-0.54%)
Dec 06, 2018	26.95	27.26	26.70	26.95	1,094,421	-0.41(-1.51%)
Dec 04, 2018	28.42	28.54	27.28	27.37	909,722	-1.09(-3.83%)
Dec 03, 2018	28.98	29.01	28.39	28.46	580,134	-0.12(-0.43%)
Nov 30, 2018	28.39	28.68	28.34	28.58	552,274	+0.14(+0.50%)
Nov 29, 2018	28.21	28.75	28.10	28.44	785,404	+0.20(+0.70%)
Nov 28, 2018	27.66	28.31	27.63	28.24	490,189	+0.70(+2.53%)
Nov 27, 2018	27.64	27.78	27.40	27.55	694,037	-0.28(-1.01%)
Nov 26, 2018	27.72	27.95	27.64	27.83	747,440	+0.31(+1.13%)
Nov 23, 2018	27.30	27.77	27.30	27.52	160,920	-0.03(-0.10%)
Nov 21, 2018		27.55	27.55	27.55	0	+0.21(+0.76%)
Nov 20, 2018	27.16	27.77	27.10	27.34	725,925	-0.31(-1.12%)
Nov 19, 2018	28.07	28.13	27.49	27.65	681,543	-0.41(-1.48%)
Nov 16, 2018	27.43	28.10	27.43	28.07	701,715	+0.45(+1.64%)
Nov 15, 2018	27.33	27.85	27.24	27.61	1,993,489	+0.23(+0.82%)
Nov 14, 2018	28.21	28.35	27.38	27.39	1,839,593	-0.70(-2.48%)
Nov 13, 2018	28.21	28.40	28.06	28.08	1,170,993	-0.02(-0.07%)
Nov 12, 2018	28.10	28.32	27.77	28.10	1,207,875	-0.24(-0.83%)
Nov 09, 2018	27.11	28.44	27.09	28.34	1,814,554	+1.03(+3.79%)
Nov 08, 2018	27.74	27.84	26.73	27.30	1,006,495	-0.37(-1.33%)
Nov 07, 2018	26.23	28.14	26.12	27.67	1,759,021	+1.89(+7.34%)
Nov 06, 2018	25.66	25.91	25.44	25.78	684,196	+0.06(+0.22%)
Nov 05, 2018	25.83	26.04	25.55	25.72	631,697	-0.01(-0.04%)
Nov 02, 2018	25.85	26.06	25.64	25.73	1,060,864	-0.08(-0.33%)
Nov 01, 2018	25.86	25.88	25.57	25.82	418,517	+0.03(+0.11%)
Oct 31, 2018	25.44	25.93	25.34	25.79	561,331	+0.65(+2.58%)
Oct 30, 2018	25.12	25.24	24.92	25.14	549,604	+0.03(+0.11%)
Oct 29, 2018	25.34	25.56	24.89	25.11	628,399	-0.04(-0.15%)
Oct 26, 2018	25.31	25.50	24.97	25.15	702,140	-0.44(-1.73%)
Oct 25, 2018	25.82	25.84	25.53	25.59	958,228	-0.11(-0.44%)
Oct 24, 2018	26.31	26.53	25.70	25.70	568,945	-0.77(-2.91%)
Oct 23, 2018	26.52	26.74	26.20	26.48	658,796	-0.46(-1.71%)
Oct 22, 2018	27.19	27.19	26.86	26.94	365,823	-0.12(-0.45%)
Oct 19, 2018	27.27	27.29	26.90	27.06	439,289	-0.08(-0.31%)
Oct 18, 2018	27.33	27.41	27.03	27.14	1,122,607	-0.19(-0.69%)
Oct 17, 2018	27.14	27.41	26.88	27.33	1,612,216	+0.16(+0.59%)
Oct 16, 2018	26.62	27.22	26.53	27.17	981,629	+0.75(+2.85%)
Oct 15, 2018	26.28	26.55	26.26	26.42	437,645	+0.01(+0.04%)
Oct 12, 2018	26.82	26.87	26.03	26.41	590,538	-0.01(-0.04%)
Oct 11, 2018	26.59	26.70	26.37	26.42	1,089,154	-0.26(-0.99%)
Oct 10, 2018	27.74	27.74	26.67	26.68	710,621	-1.09(-3.93%)
Oct 09, 2018	27.86	28.10	27.65	27.77	877,706	-0.16(-0.57%)
Oct 08, 2018	28.03	28.12	27.71	27.93	418,475	-0.17(-0.60%)
Oct 05, 2018	28.15	28.31	27.98	28.10	649,953	-0.13(-0.47%)
Oct 04, 2018	28.61	28.61	28.05	28.23	1,185,125	-0.47(-1.64%)
Oct 03, 2018	28.46	28.80	28.46	28.70	787,337	+0.23(+0.79%)
Oct 02, 2018	28.54	28.56	28.29	28.48	558,242	-0.06(-0.20%)
Oct 01, 2018	28.86	28.93	28.41	28.54	641,804	-0.26(-0.91%)
Sep 28, 2018	28.70	28.95	28.70	28.80	448,324	+0.00(+0.00%)
Sep 27, 2018	28.79	28.99	28.74	28.80	613,212	-0.02(-0.07%)
Sep 26, 2018	28.86	29.04	28.81	28.82	423,416	+0.00(+0.00%)
Sep 25, 2018	28.91	28.97	28.69	28.82	546,291	-0.08(-0.26%)
Sep 24, 2018	28.96	29.02	28.82	28.89	693,575	-0.12(-0.42%)
Sep 21, 2018	28.82	29.13	28.80	29.02	1,611,118	+0.19(+0.65%)
Sep 20, 2018	28.54	28.84	28.39	28.83	961,123	+0.42(+1.49%)
Sep 19, 2018	28.53	28.53	28.30	28.40	430,524	-0.10(-0.36%)
Sep 18, 2018	28.31	28.69	28.31	28.51	969,916	+0.00(+0.00%)
Sep 17, 2018	28.74	28.85	28.30	28.51	812,949	-0.27(-0.95%)
Sep 14, 2018	28.93	28.98	28.75	28.78	645,276	-0.13(-0.46%)
Sep 13, 2018	28.98	29.04	28.76	28.91	359,067	+0.04(+0.13%)
Sep 12, 2018	28.41	28.90	28.32	28.87	631,505	+0.47(+1.66%)
Sep 11, 2018	28.43	28.47	28.26	28.40	484,817	+0.00(+0.00%)
Sep 10, 2018	28.40	28.46	28.29	28.40	518,878	+0.01(+0.03%)
Sep 07, 2018	28.56	28.64	28.34	28.39	1,024,938	-0.17(-0.61%)
Sep 06, 2018	28.51	28.61	28.37	28.57	500,801	+0.06(+0.20%)
Sep 05, 2018	28.57	28.59	28.38	28.51	619,334	-0.23(-0.78%)
Sep 04, 2018	28.73	28.94	28.56	28.74	915,983	-0.02(-0.07%)
Aug 31, 2018		28.76	28.76	28.76	0	+0.31(+1.09%)
Aug 30, 2018	28.57	28.70	28.34	28.45	523,970	-0.23(-0.79%)
Aug 29, 2018	28.41	28.69	28.41	28.67	646,370	+0.25(+0.89%)
Aug 28, 2018	28.72	28.75	28.38	28.42	560,979	-0.25(-0.88%)
Aug 27, 2018	28.68	28.84	28.63	28.67	343,972	+0.04(+0.13%)
Aug 24, 2018	28.51	28.69	28.47	28.63	364,723	+0.23(+0.79%)
Aug 23, 2018	28.77	28.83	28.40	28.41	489,909	-0.38(-1.30%)
Aug 22, 2018	28.69	28.89	28.67	28.78	359,093	+0.09(+0.33%)
Aug 21, 2018	28.80	28.96	28.66	28.69	378,324	-0.14(-0.49%)
Aug 20, 2018	28.67	28.93	28.61	28.83	474,304	+0.19(+0.66%)
Aug 17, 2018	28.36	28.71	28.24	28.64	445,276	+0.29(+1.03%)
Aug 16, 2018	28.60	28.62	28.33	28.35	659,819	-0.07(-0.23%)
Aug 15, 2018	27.92	28.46	27.86	28.42	1,057,507	+0.38(+1.34%)
Aug 14, 2018	27.69	28.22	27.52	28.04	1,476,800	-0.33(-1.16%)
Aug 13, 2018	28.42	28.68	28.32	28.37	724,384	-0.12(-0.43%)
Aug 10, 2018	28.46	28.50	28.15	28.49	1,019,905	-0.08(-0.26%)
Aug 09, 2018	28.27	28.64	28.15	28.57	1,208,863	+0.27(+0.96%)
Aug 08, 2018	28.62	29.09	28.16	28.30	1,594,480	-1.01(-3.46%)
Aug 07, 2018	29.39	29.44	29.11	29.31	1,115,265	-0.05(-0.16%)
Aug 06, 2018	28.98	29.38	28.92	29.36	748,735	+0.38(+1.33%)
Aug 03, 2018	28.89	29.05	28.62	28.97	556,302	+0.07(+0.23%)
Aug 02, 2018	28.72	28.94	28.58	28.91	835,419	+0.05(+0.16%)
Aug 01, 2018	28.63	28.91	28.53	28.86	687,708	+0.35(+1.22%)
Jul 31, 2018	28.31	28.56	28.19	28.51	1,515,683	+0.18(+0.63%)
Jul 30, 2018	28.61	28.67	28.27	28.33	569,854	-0.35(-1.21%)
Jul 27, 2018	28.95	28.99	28.59	28.68	274,261	-0.21(-0.71%)
Jul 26, 2018	28.85	28.96	28.71	28.89	530,640	-0.07(-0.23%)
Jul 25, 2018	28.74	28.97	28.67	28.95	414,591	+0.23(+0.78%)
Jul 24, 2018	28.91	28.98	28.59	28.73	1,028,948	-0.11(-0.39%)
Jul 23, 2018	28.63	28.91	28.52	28.84	1,045,398	+0.19(+0.66%)
Jul 20, 2018	28.59	28.77	28.49	28.65	624,172	+0.08(+0.26%)
Jul 19, 2018	28.29	28.64	28.24	28.58	1,150,694	+0.22(+0.76%)
Jul 18, 2018	28.22	28.38	28.08	28.36	539,646	+0.11(+0.40%)
Jul 17, 2018	28.01	28.30	27.86	28.25	612,537	+0.18(+0.64%)
Jul 16, 2018	28.13	28.32	28.04	28.07	956,504	-0.02(-0.07%)
Jul 13, 2018	28.00	28.10	27.88	28.09	612,052	+0.06(+0.20%)
Jul 12, 2018	28.15	28.29	28.01	28.03	829,323	+0.01(+0.03%)
Jul 11, 2018	27.80	28.07	27.76	28.02	1,357,887	+0.13(+0.47%)
Jul 10, 2018	27.96	28.16	27.71	27.89	1,280,931	+0.00(+0.00%)
Jul 09, 2018	27.84	27.89	27.63	27.89	531,784	+0.18(+0.64%)
Jul 06, 2018	27.48	27.82	27.37	27.71	642,696	+0.26(+0.96%)
Jul 05, 2018	27.35	27.48	27.26	27.45	870,026	+0.22(+0.79%)
Jul 03, 2018		27.24	27.24	27.24	0	-0.13(-0.48%)
Jul 02, 2018	27.06	27.39	26.94	27.37	1,286,120	+0.22(+0.80%)
Jun 29, 2018	27.25	27.40	27.14	27.15	1,087,962	-0.04(-0.14%)
Jun 28, 2018	27.05	27.37	26.92	27.19	921,720	+0.05(+0.17%)
Jun 27, 2018	27.85	27.85	27.13	27.14	866,842	-0.61(-2.20%)
Jun 26, 2018	28.05	28.17	27.72	27.75	1,211,171	-0.23(-0.80%)
Jun 25, 2018	28.36	28.36	27.86	27.98	825,667	-0.45(-1.58%)
Jun 22, 2018	28.43	28.59	28.23	28.43	2,542,796	+0.07(+0.23%)
Jun 21, 2018	28.54	28.54	28.16	28.36	1,131,765	-0.15(-0.53%)
Jun 20, 2018	28.93	29.08	28.45	28.51	674,304	-0.17(-0.59%)
Jun 19, 2018	28.77	28.78	28.41	28.68	809,974	-0.26(-0.91%)
Jun 18, 2018	29.08	29.10	28.80	28.94	613,924	-0.09(-0.32%)
Jun 15, 2018		29.05	28.99	29.04	785,858	+0.05(+0.16%)
Jun 14, 2018	28.94	29.07	28.86	28.99	719,803	+0.13(+0.45%)
Jun 13, 2018	28.93	29.10	28.76	28.86	1,148,359	+0.04(+0.13%)
Jun 12, 2018	28.73	28.93	28.58	28.82	831,645	+0.16(+0.56%)
Jun 11, 2018	28.76	28.90	28.59	28.66	482,056	-0.11(-0.39%)
Jun 08, 2018	28.71	29.49	28.62	28.77	802,454	+0.01(+0.03%)
Jun 07, 2018	29.11	29.11	28.71	28.77	494,987	-0.31(-1.08%)
Jun 06, 2018		29.15		29.08	1,022,592	+0.33(+1.14%)
Jun 05, 2018	28.59	28.76	28.49	28.75	649,200	+0.22(+0.75%)
Jun 04, 2018	28.52	28.72	28.38	28.54	839,734	+0.11(+0.40%)
Jun 01, 2018	28.26	28.47	28.26	28.42	883,444	+0.31(+1.10%)
May 31, 2018	28.47	28.58	28.09	28.12	1,042,228	-0.37(-1.28%)
May 30, 2018	28.34	28.60	28.27	28.48	421,006	+0.25(+0.90%)
May 29, 2018	28.10	28.34	27.95	28.23	747,601	+0.00(+0.00%)
May 25, 2018		28.23	28.23	28.23	0	-0.27(-0.95%)
May 24, 2018	28.57	28.71	28.39	28.50	477,175	-0.07(-0.23%)
May 23, 2018	28.61	28.64	28.30	28.57	589,580	-0.07(-0.23%)
May 22, 2018	28.63	28.77	28.47	28.63	687,726	-0.02(-0.07%)
May 21, 2018	28.66	28.84	28.55	28.65	494,823	+0.04(+0.13%)
May 18, 2018	28.42	28.75	28.27	28.61	914,489	+0.19(+0.66%)
May 17, 2018	28.65	28.65	28.27	28.42	1,045,920	-0.22(-0.75%)
May 16, 2018	28.72	28.80	28.54	28.64	701,607	-0.03(-0.10%)
May 15, 2018	28.61	28.71	28.49	28.67	553,565	-0.07(-0.26%)
May 14, 2018	29.15	29.22	28.72	28.74	925,979	-0.44(-1.51%)
May 11, 2018	29.03	29.23	28.90	29.18	954,401	+0.16(+0.55%)
May 10, 2018	28.56	29.07	28.50	29.02	1,503,034	+0.47(+1.64%)
May 09, 2018	28.39	28.66	28.32	28.56	1,399,184	+0.20(+0.69%)
May 08, 2018	28.37	28.69	28.01	28.36	1,835,247	+0.41(+1.47%)
May 07, 2018	27.74	27.98	27.47	27.95	1,330,812	+0.20(+0.71%)
May 04, 2018	29.36	29.51	27.33	27.75	3,347,496	-2.30(-7.66%)
May 03, 2018	29.50	30.10	29.45	30.05	795,913	+0.40(+1.36%)
May 02, 2018	29.80	29.91	29.57	29.65	877,062	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.