Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.09	101.09	101.04	101.06	43,525	-0.03(-0.03%)
Nov 27, 2019	101.04	101.09	101.01	101.08	245,200	+0.05(+0.05%)
Nov 26, 2019	101.06	101.06	101.02	101.04	80,947	+0.04(+0.04%)
Nov 25, 2019	100.99	101.02	100.98	101.00	243,930	+0.01(+0.01%)
Nov 22, 2019	100.95	101.01	100.94	100.99	102,052	+0.00(+0.00%)
Nov 21, 2019	101.03	101.03	100.94	100.99	88,973	-0.03(-0.03%)
Nov 20, 2019	100.98	101.08	100.98	101.02	176,471	+0.06(+0.06%)
Nov 19, 2019	100.95	100.99	100.89	100.96	108,689	+0.01(+0.01%)
Nov 18, 2019	100.89	100.99	100.89	100.95	126,988	+0.05(+0.05%)
Nov 15, 2019	100.94	100.96	100.89	100.91	114,095	+0.01(+0.01%)
Nov 14, 2019	100.95	100.99	100.89	100.89	112,258	+0.02(+0.02%)
Nov 13, 2019	100.92	100.98	100.87	100.88	162,982	+0.04(+0.04%)
Nov 12, 2019	100.88	100.89	100.84	100.84	99,483	-0.03(-0.03%)
Nov 11, 2019	100.88	100.89	100.84	100.87	94,623	+0.03(+0.03%)
Nov 08, 2019	100.80	100.85	100.80	100.84	58,738	+0.07(+0.07%)
Nov 07, 2019	100.85	100.85	100.73	100.77	102,253	-0.07(-0.07%)
Nov 06, 2019	100.88	100.93	100.84	100.84	168,941	-0.06(-0.06%)
Nov 05, 2019	100.92	100.94	100.82	100.89	119,152	-0.05(-0.05%)
Nov 04, 2019	100.93	100.97	100.90	100.94	158,602	-0.01(-0.00%)
Nov 01, 2019	100.97	100.98	100.91	100.95	89,058	-0.03(-0.03%)
Oct 31, 2019	100.94	101.01	100.87	100.97	98,689	+0.11(+0.11%)
Oct 30, 2019	100.76	100.86	100.76	100.86	80,319	+0.04(+0.04%)
Oct 29, 2019	100.81	100.82	100.74	100.82	102,381	+0.11(+0.11%)
Oct 28, 2019	100.77	100.77	100.69	100.71	60,587	-0.06(-0.06%)
Oct 25, 2019	100.77	100.77	100.70	100.77	84,941	+0.02(+0.02%)
Oct 24, 2019	100.70	100.80	100.70	100.75	117,986	-0.05(-0.05%)
Oct 23, 2019	100.78	100.81	100.76	100.79	82,680	+0.01(+0.01%)
Oct 22, 2019	100.77	100.79	100.68	100.78	103,987	+0.06(+0.06%)
Oct 21, 2019	100.78	100.78	100.69	100.73	73,921	-0.08(-0.07%)
Oct 18, 2019	100.80	100.80	100.75	100.80	82,931	+0.06(+0.06%)
Oct 17, 2019	100.77	100.81	100.75	100.75	70,494	-0.08(-0.07%)
Oct 16, 2019	100.79	100.88	100.79	100.82	137,038	-0.01(-0.01%)
Oct 15, 2019	100.89	100.89	100.81	100.83	69,325	+0.01(+0.01%)
Oct 14, 2019	100.82	100.87	100.79	100.82	65,345	+0.02(+0.02%)
Oct 11, 2019	100.82	100.84	100.74	100.80	137,196	-0.10(-0.10%)
Oct 10, 2019	100.94	100.95	100.85	100.91	136,895	+0.03(+0.03%)
Oct 09, 2019	100.93	100.94	100.86	100.88	162,168	+0.04(+0.04%)
Oct 08, 2019	100.84	100.89	100.79	100.84	111,795	+0.08(+0.08%)
Oct 07, 2019	100.75	100.77	100.65	100.76	197,290	+0.00(+0.00%)
Oct 04, 2019	100.78	100.78	100.67	100.76	409,157	-0.02(-0.02%)
Oct 03, 2019	100.69	100.80	100.63	100.78	102,701	+0.13(+0.13%)
Oct 02, 2019	100.62	100.67	100.60	100.64	92,205	+0.02(+0.02%)
Oct 01, 2019	100.56	100.64	100.52	100.62	75,983	+0.04(+0.04%)
Sep 30, 2019	100.52	100.61	100.52	100.58	105,468	+0.05(+0.05%)
Sep 27, 2019	100.50	100.59	100.50	100.53	109,207	-0.07(-0.07%)
Sep 26, 2019	100.50	100.61	100.48	100.60	162,733	+0.03(+0.03%)
Sep 25, 2019	100.50	100.61	100.47	100.57	122,361	-0.04(-0.04%)
Sep 24, 2019	100.59	100.61	100.53	100.61	90,752	+0.05(+0.05%)
Sep 23, 2019	100.51	100.59	100.50	100.56	127,125	+0.07(+0.07%)
Sep 20, 2019	100.42	100.54	100.42	100.50	76,689	+0.05(+0.05%)
Sep 19, 2019	100.43	100.50	100.36	100.45	109,205	+0.02(+0.02%)
Sep 18, 2019	100.34	100.43	100.32	100.43	225,428	+0.08(+0.07%)
Sep 17, 2019	100.34	100.38	100.31	100.36	99,673	+0.07(+0.07%)
Sep 16, 2019	100.40	100.40	100.29	100.29	100,148	-0.16(-0.16%)
Sep 13, 2019	100.51	100.52	100.38	100.45	218,733	-0.17(-0.17%)
Sep 12, 2019	100.57	100.63	100.53	100.62	98,209	-0.04(-0.04%)
Sep 11, 2019	100.69	100.71	100.64	100.66	99,681	-0.09(-0.09%)
Sep 10, 2019	100.74	100.75	100.69	100.75	105,974	-0.01(-0.01%)
Sep 09, 2019	100.79	100.81	100.70	100.76	136,016	-0.04(-0.04%)
Sep 06, 2019	100.83	100.86	100.78	100.80	70,439	-0.03(-0.03%)
Sep 05, 2019	100.85	100.85	100.78	100.83	97,595	-0.12(-0.12%)
Sep 04, 2019	100.81	100.96	100.81	100.95	172,213	+0.01(+0.01%)
Sep 03, 2019	100.88	100.94	100.85	100.94	97,809	+0.04(+0.04%)
Aug 30, 2019	100.90	100.92	100.86	100.90	78,593	-0.03(-0.03%)
Aug 29, 2019	100.93	100.93	100.85	100.93	77,721	-0.03(-0.03%)
Aug 28, 2019	100.93	100.96	100.89	100.96	78,500	+0.01(+0.01%)
Aug 27, 2019	100.88	100.96	100.88	100.95	53,684	+0.03(+0.03%)
Aug 26, 2019	100.96	100.97	100.88	100.92	158,970	-0.06(-0.06%)
Aug 23, 2019	100.97	100.98	100.91	100.98	172,671	+0.00(+0.00%)
Aug 22, 2019	100.91	100.98	100.91	100.98	79,497	-0.00(-0.00%)
Aug 21, 2019	100.93	101.02	100.93	100.98	110,575	-0.05(-0.05%)
Aug 20, 2019	101.05	101.05	101.00	101.03	144,677	+0.09(+0.08%)
Aug 19, 2019	100.91	100.98	100.89	100.95	71,388	-0.09(-0.08%)
Aug 16, 2019	101.02	101.05	100.98	101.03	94,396	-0.04(-0.04%)
Aug 15, 2019	101.00	101.07	100.98	101.07	60,331	+0.04(+0.04%)
Aug 14, 2019	101.00	101.08	100.98	101.03	95,647	+0.04(+0.04%)
Aug 13, 2019	101.04	101.04	100.96	101.00	82,219	-0.03(-0.03%)
Aug 12, 2019	101.03	101.03	101.00	101.02	87,707	+0.02(+0.02%)
Aug 09, 2019	100.95	101.00	100.92	101.00	81,244	-0.00(-0.00%)
Aug 08, 2019	100.93	101.03	100.93	101.00	108,370	-0.01(-0.01%)
Aug 07, 2019	101.02	101.03	100.95	101.02	92,029	+0.12(+0.12%)
Aug 06, 2019	100.89	100.94	100.84	100.89	103,329	+0.07(+0.07%)
Aug 05, 2019	100.91	100.92	100.83	100.83	204,819	+0.00(+0.00%)
Aug 02, 2019	100.83	100.87	100.78	100.83	130,140	-0.04(-0.04%)
Aug 01, 2019	100.76	100.86	100.70	100.86	102,306	+0.13(+0.13%)
Jul 31, 2019	100.73	100.79	100.69	100.73	93,297	+0.03(+0.03%)
Jul 30, 2019	100.67	100.70	100.64	100.70	43,352	+0.06(+0.06%)
Jul 29, 2019	100.66	100.69	100.62	100.65	122,021	+0.03(+0.03%)
Jul 26, 2019	100.58	100.67	100.58	100.62	110,344	+0.01(+0.01%)
Jul 25, 2019	100.57	100.62	100.53	100.61	99,905	+0.09(+0.09%)
Jul 24, 2019	100.53	100.58	100.49	100.52	138,631	-0.02(-0.02%)
Jul 23, 2019	100.53	100.55	100.49	100.53	55,499	-0.02(-0.02%)
Jul 22, 2019	100.53	100.55	100.49	100.55	85,592	+0.07(+0.07%)
Jul 19, 2019	100.56	100.56	100.49	100.49	67,863	-0.06(-0.06%)
Jul 18, 2019	100.51	100.55	100.47	100.54	80,641	+0.09(+0.09%)
Jul 17, 2019	100.47	100.51	100.45	100.45	54,888	+0.01(+0.01%)
Jul 16, 2019	100.50	100.53	100.44	100.44	164,486	-0.03(-0.03%)
Jul 15, 2019	100.47	100.50	100.38	100.47	96,207	+0.00(+0.00%)
Jul 12, 2019	100.36	100.48	100.36	100.47	60,004	+0.09(+0.09%)
Jul 11, 2019	100.48	100.48	100.37	100.37	69,631	-0.09(-0.09%)
Jul 10, 2019	100.43	100.47	100.37	100.47	77,259	+0.06(+0.06%)
Jul 09, 2019	100.28	100.41	100.25	100.41	132,900	+0.16(+0.16%)
Jul 08, 2019	100.24	100.25	100.19	100.25	89,727	-0.02(-0.02%)
Jul 05, 2019	100.19	100.27	100.19	100.27	68,075	-0.01(-0.01%)
Jul 03, 2019	100.26	100.28	100.22	100.28	54,800	-0.03(-0.03%)
Jul 02, 2019	100.24	100.32	100.24	100.31	161,833	+0.08(+0.07%)
Jul 01, 2019	100.20	100.23	100.13	100.23	107,049	+0.04(+0.04%)
Jun 28, 2019	100.17	100.22	100.17	100.19	133,463	-0.02(-0.02%)
Jun 27, 2019	100.20	100.22	100.18	100.21	83,583	+0.06(+0.06%)
Jun 26, 2019	100.13	100.18	100.13	100.16	73,206	+0.05(+0.05%)
Jun 25, 2019	100.19	100.20	100.08	100.11	341,944	-0.08(-0.07%)
Jun 24, 2019	100.17	100.20	100.11	100.18	78,610	+0.05(+0.05%)
Jun 21, 2019	100.15	100.15	100.08	100.13	69,124	-0.00(-0.00%)
Jun 20, 2019	100.10	100.14	100.09	100.14	91,790	+0.08(+0.08%)
Jun 19, 2019	100.00	100.07	100.00	100.05	89,692	+0.03(+0.03%)
Jun 18, 2019	100.08	100.08	100.02	100.02	69,070	+0.01(+0.01%)
Jun 17, 2019	100.00	100.02	100.00	100.01	101,714	-0.01(-0.01%)
Jun 14, 2019	100.00	100.03	99.99	100.02	39,454	+0.01(+0.01%)
Jun 13, 2019	100.00	100.02	99.96	100.01	62,751	+0.07(+0.07%)
Jun 12, 2019	99.96	99.99	99.92	99.95	88,684	-0.01(-0.01%)
Jun 11, 2019	99.93	99.98	99.90	99.96	164,766	+0.03(+0.03%)
Jun 10, 2019	99.94	100.00	99.93	99.93	70,758	+0.01(+0.01%)
Jun 07, 2019	100.00	100.01	99.92	99.92	123,573	-0.01(-0.01%)
Jun 06, 2019	100.00	100.00	99.92	99.93	56,092	-0.17(-0.17%)
Jun 05, 2019	99.98	100.11	99.97	100.10	294,381	+0.05(+0.05%)
Jun 04, 2019	100.06	100.08	99.94	100.05	158,487	+0.04(+0.04%)
Jun 03, 2019	99.94	100.01	99.87	100.01	80,124	+0.11(+0.11%)
May 31, 2019	99.83	100.00	99.83	99.91	152,613	+0.08(+0.08%)
May 30, 2019	99.83	99.91	99.79	99.83	141,113	-0.00(-0.00%)
May 29, 2019	99.85	99.88	99.81	99.83	159,074	+0.04(+0.04%)
May 28, 2019	99.78	99.83	99.77	99.79	175,637	+0.06(+0.06%)
May 24, 2019	99.73	99.77	99.69	99.74	83,708	+0.06(+0.06%)
May 23, 2019	99.69	99.75	99.68	99.68	98,601	-0.03(-0.03%)
May 22, 2019	99.67	99.71	99.62	99.71	118,064	+0.12(+0.12%)
May 21, 2019	99.59	99.66	99.59	99.59	64,575	+0.00(+0.00%)
May 20, 2019	99.60	99.60	99.56	99.59	82,858	+0.03(+0.03%)
May 17, 2019	99.65	99.65	99.56	99.56	54,953	-0.01(-0.01%)
May 16, 2019	99.59	99.60	99.57	99.57	96,956	-0.04(-0.04%)
May 15, 2019	99.59	99.61	99.55	99.61	103,400	+0.05(+0.05%)
May 14, 2019	99.47	99.56	99.47	99.56	104,055	+0.08(+0.08%)
May 13, 2019	99.51	99.51	99.44	99.48	66,375	+0.07(+0.07%)
May 10, 2019	99.43	99.45	99.40	99.42	49,841	+0.05(+0.05%)
May 09, 2019	99.44	99.47	99.37	99.37	35,626	-0.02(-0.02%)
May 08, 2019	99.43	99.43	99.38	99.39	82,396	-0.04(-0.04%)
May 07, 2019	99.42	99.44	99.34	99.43	74,718	+0.00(+0.00%)
May 06, 2019	99.36	99.43	99.36	99.43	60,788	+0.08(+0.09%)
May 03, 2019	99.34	99.41	99.32	99.34	142,495	+0.00(+0.00%)
May 02, 2019	99.32	99.34	99.24	99.34	151,367	-0.01(-0.01%)
May 01, 2019	99.33	99.36	99.26	99.35	111,165	+0.02(+0.02%)
Apr 30, 2019	99.34	99.34	99.27	99.33	82,863	+0.03(+0.03%)
Apr 29, 2019	99.29	99.30	99.27	99.30	68,598	-0.01(-0.01%)
Apr 26, 2019	99.28	99.31	99.27	99.31	69,105	+0.04(+0.04%)
Apr 25, 2019	99.29	99.32	99.26	99.27	154,295	-0.01(-0.01%)
Apr 24, 2019	99.25	99.29	99.25	99.28	104,327	+0.08(+0.08%)
Apr 23, 2019	99.21	99.28	99.21	99.21	126,100	+0.00(+0.00%)
Apr 22, 2019	99.21	99.23	99.14	99.21	336,399	+0.00(+0.00%)
Apr 18, 2019	99.21	99.27	99.21	99.21	130,958	-0.02(-0.02%)
Apr 17, 2019	99.17	99.26	99.16	99.23	138,082	+0.01(+0.01%)
Apr 16, 2019	99.22	99.24	99.19	99.22	102,223	+0.06(+0.06%)
Apr 15, 2019	99.16	99.23	99.13	99.16	87,624	-0.02(-0.02%)
Apr 12, 2019	99.15	99.20	99.12	99.18	140,236	+0.02(+0.02%)
Apr 11, 2019	99.17	99.25	99.14	99.16	118,485	-0.06(-0.06%)
Apr 10, 2019	99.21	99.23	99.14	99.22	168,959	+0.01(+0.01%)
Apr 09, 2019	99.25	99.26	99.21	99.21	67,806	-0.06(-0.06%)
Apr 08, 2019	99.17	99.27	99.16	99.27	100,267	+0.01(+0.01%)
Apr 05, 2019	99.19	99.26	99.18	99.26	118,800	+0.03(+0.03%)
Apr 04, 2019	99.21	99.23	99.17	99.23	81,394	+0.02(+0.02%)
Apr 03, 2019	99.19	99.22	99.16	99.21	104,041	+0.02(+0.02%)
Apr 02, 2019	99.26	99.27	99.17	99.19	95,949	-0.04(-0.04%)
Apr 01, 2019	99.27	99.27	99.20	99.23	97,185	-0.04(-0.04%)
Mar 29, 2019	99.28	99.30	99.26	99.27	58,196	-0.06(-0.06%)
Mar 28, 2019	99.26	99.32	99.26	99.32	80,174	+0.08(+0.08%)
Mar 27, 2019	99.22	99.30	99.22	99.24	123,417	+0.06(+0.06%)
Mar 26, 2019	99.20	99.26	99.18	99.18	89,029	-0.06(-0.06%)
Mar 25, 2019	99.11	99.25	99.10	99.24	243,059	+0.14(+0.14%)
Mar 22, 2019	99.14	99.15	99.10	99.10	125,149	+0.00(+0.00%)
Mar 21, 2019	99.08	99.10	99.04	99.10	88,468	+0.02(+0.02%)
Mar 20, 2019	99.02	99.08	98.96	99.08	144,261	+0.11(+0.11%)
Mar 19, 2019	98.93	98.99	98.93	98.97	82,197	+0.06(+0.06%)
Mar 18, 2019	98.97	98.99	98.91	98.91	89,725	-0.10(-0.10%)
Mar 15, 2019	99.00	99.03	98.94	99.01	68,340	+0.10(+0.10%)
Mar 14, 2019	98.93	99.01	98.91	98.91	88,923	-0.01(-0.01%)
Mar 13, 2019	98.93	98.97	98.91	98.92	106,279	-0.11(-0.11%)
Mar 12, 2019	99.02	99.03	98.93	99.03	125,197	+0.03(+0.03%)
Mar 11, 2019	99.00	99.00	98.91	99.00	119,033	+0.03(+0.03%)
Mar 08, 2019	98.96	99.04	98.93	98.98	110,306	+0.04(+0.04%)
Mar 07, 2019	98.93	99.02	98.93	98.94	99,859	-0.01(-0.01%)
Mar 06, 2019	98.88	98.96	98.86	98.95	65,415	+0.05(+0.05%)
Mar 05, 2019	98.92	98.92	98.84	98.89	57,387	-0.06(-0.06%)
Mar 04, 2019	98.90	98.95	98.82	98.95	107,226	+0.10(+0.10%)
Mar 01, 2019	98.82	98.92	98.82	98.85	88,416	+0.08(+0.08%)
Feb 28, 2019	98.87	98.87	98.75	98.76	100,595	-0.08(-0.09%)
Feb 27, 2019	98.79	98.85	98.75	98.85	89,174	-0.01(-0.01%)
Feb 26, 2019	98.87	98.89	98.81	98.86	99,257	+0.06(+0.06%)
Feb 25, 2019	98.76	98.86	98.73	98.80	143,014	-0.04(-0.04%)
Feb 22, 2019	98.80	98.89	98.78	98.84	132,702	+0.07(+0.07%)
Feb 21, 2019	98.75	98.84	98.75	98.77	105,775	-0.01(-0.01%)
Feb 20, 2019	98.77	98.88	98.77	98.78	101,894	+0.02(+0.02%)
Feb 19, 2019	98.81	98.84	98.76	98.76	59,702	+0.00(+0.00%)
Feb 15, 2019	98.77	98.79	98.74	98.76	95,597	-0.04(-0.04%)
Feb 14, 2019	98.75	98.80	98.75	98.80	79,757	+0.09(+0.09%)
Feb 13, 2019	98.74	98.74	98.68	98.71	85,728	-0.03(-0.03%)
Feb 12, 2019	98.75	98.77	98.72	98.74	62,795	+0.00(+0.00%)
Feb 11, 2019	98.69	98.75	98.66	98.74	163,495	-0.02(-0.02%)
Feb 08, 2019	98.75	98.76	98.56	98.75	255,888	+0.02(+0.02%)
Feb 07, 2019	98.68	98.76	98.65	98.74	284,187	+0.06(+0.06%)
Feb 06, 2019	98.65	98.71	98.65	98.68	257,462	+0.02(+0.02%)
Feb 05, 2019	98.62	98.70	98.62	98.66	225,143	-0.03(-0.03%)
Feb 04, 2019	98.60	98.71	98.53	98.69	259,494	+0.05(+0.05%)
Feb 01, 2019	98.63	98.68	98.54	98.64	150,132	-0.00(-0.00%)
Jan 31, 2019	98.65	98.69	98.59	98.65	377,364	+0.06(+0.06%)
Jan 30, 2019	98.60	98.64	98.53	98.59	81,743	+0.03(+0.03%)
Jan 29, 2019	98.58	98.58	98.47	98.56	157,555	+0.05(+0.05%)
Jan 28, 2019	98.52	98.55	98.44	98.51	183,216	-0.02(-0.02%)
Jan 25, 2019	98.50	98.58	98.44	98.53	273,672	+0.07(+0.07%)
Jan 24, 2019	98.43	98.48	98.37	98.47	179,657	+0.08(+0.09%)
Jan 23, 2019	98.46	98.46	98.33	98.38	277,092	+0.07(+0.07%)
Jan 22, 2019	98.50	98.50	98.20	98.32	229,367	-0.08(-0.09%)
Jan 18, 2019	98.41	98.48	98.33	98.40	387,810	+0.04(+0.04%)
Jan 17, 2019	98.51	98.52	98.34	98.36	299,883	-0.04(-0.04%)
Jan 16, 2019	98.48	98.50	98.33	98.40	246,833	-0.07(-0.08%)
Jan 15, 2019	98.57	98.57	98.46	98.48	201,275	+0.05(+0.05%)
Jan 14, 2019	98.65	98.66	98.43	98.43	165,800	-0.19(-0.19%)
Jan 11, 2019	98.50	98.62	98.50	98.62	253,436	+0.12(+0.12%)
Jan 10, 2019	98.49	98.58	98.48	98.50	78,465	+0.00(+0.00%)
Jan 09, 2019	98.53	98.60	98.42	98.50	123,189	-0.08(-0.09%)
Jan 08, 2019	98.66	98.67	98.49	98.58	504,372	-0.04(-0.04%)
Jan 07, 2019	98.48	98.65	98.41	98.62	403,204	+0.21(+0.22%)
Jan 04, 2019	98.45	98.50	98.32	98.40	277,955	-0.07(-0.08%)
Jan 03, 2019	98.44	98.53	98.38	98.48	203,075	+0.10(+0.10%)
Jan 02, 2019	98.39	98.40	98.32	98.37	238,462	-0.07(-0.07%)
Dec 31, 2018	98.40	98.50	98.36	98.44	478,713	+0.12(+0.12%)
Dec 28, 2018	98.37	98.41	98.28	98.32	481,068	-0.04(-0.04%)
Dec 27, 2018	98.36	98.42	98.28	98.36	328,940	+0.06(+0.06%)
Dec 26, 2018	98.28	98.39	98.28	98.30	525,973	-0.05(-0.05%)
Dec 24, 2018	98.32	98.40	98.22	98.35	190,371	+0.05(+0.05%)
Dec 21, 2018	98.30	98.35	98.22	98.30	566,189	+0.02(+0.02%)
Dec 20, 2018	98.23	98.35	98.22	98.28	345,385	+0.04(+0.04%)
Dec 19, 2018	98.23	98.26	98.14	98.24	307,194	+0.06(+0.06%)
Dec 18, 2018	98.16	98.59	98.10	98.19	442,155	+0.06(+0.06%)
Dec 17, 2018	98.02	98.18	98.02	98.13	476,490	+0.07(+0.07%)
Dec 14, 2018	98.02	98.12	98.01	98.06	382,012	-0.01(-0.01%)
Dec 13, 2018	98.12	98.13	98.05	98.07	235,267	+0.02(+0.02%)
Dec 12, 2018	98.02	98.09	98.01	98.05	199,384	+0.03(+0.03%)
Dec 11, 2018	98.02	98.10	97.98	98.03	279,896	-0.07(-0.07%)
Dec 10, 2018	97.96	98.37	97.95	98.09	280,374	+0.07(+0.07%)
Dec 07, 2018	98.03	98.05	97.94	98.03	209,394	+0.03(+0.03%)
Dec 06, 2018	97.90	98.09	97.90	98.00	225,763	+0.06(+0.06%)
Dec 04, 2018	97.83	98.02	97.79	97.94	329,476	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.