Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
35.98
+0.65 (+1.83%)
Streaming Delayed Price
Updated: 11:48 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.000
9.170
8.920
9.140
36,430,228
+0.18(+2.01%)
Jan 30, 2019
8.800
9.120
8.780
8.960
76,465,744
+0.35(+4.07%)
Jan 29, 2019
8.750
8.780
8.590
8.610
14,531,505
-0.14(-1.60%)
Jan 28, 2019
8.720
8.860
8.650
8.750
17,963,316
-0.12(-1.35%)
Jan 25, 2019
8.750
8.950
8.660
8.870
30,829,100
+0.22(+2.54%)
Jan 24, 2019
8.640
8.900
8.610
8.650
43,595,360
-0.01(-0.12%)
Jan 23, 2019
8.750
8.770
8.530
8.660
36,631,116
+0.00(+0.00%)
Jan 22, 2019
8.860
8.910
8.510
8.660
40,842,012
-0.29(-3.24%)
Jan 18, 2019
8.920
8.990
8.780
8.950
9,163,400
+0.14(+1.59%)
Jan 17, 2019
8.710
8.850
8.700
8.810
11,166,592
+0.08(+0.92%)
Jan 16, 2019
8.600
8.785
8.600
8.730
17,948,000
-0.02(-0.23%)
Jan 15, 2019
8.700
8.790
8.540
8.750
17,687,736
+0.00(+0.00%)
Jan 14, 2019
8.630
8.760
8.450
8.750
29,835,562
+0.04(+0.46%)
Jan 11, 2019
8.040
8.930
8.000
8.710
46,573,500
+0.72(+9.01%)
Jan 10, 2019
7.680
8.050
7.650
7.990
28,655,282
+0.21(+2.70%)
Jan 09, 2019
7.630
7.860
7.530
7.780
32,812,524
+0.29(+3.87%)
Jan 08, 2019
7.260
7.540
7.230
7.490
17,447,592
+0.33(+4.61%)
Jan 07, 2019
7.060
7.250
6.940
7.160
12,695,824
+0.12(+1.70%)
Jan 04, 2019
6.940
7.055
6.790
7.040
20,373,100
+0.30(+4.45%)
Jan 03, 2019
6.800
6.920
6.490
6.740
26,933,896
-0.18(-2.60%)
Jan 02, 2019
6.580
7.010
6.550
6.920
16,575,802
+0.13(+1.91%)
Dec 31, 2018
6.690
6.800
6.450
6.790
13,478,000
+0.16(+2.41%)
Dec 28, 2018
6.760
6.820
6.450
6.630
14,943,900
-0.08(-1.19%)
Dec 27, 2018
6.490
6.720
6.380
6.710
17,105,220
+0.11(+1.67%)
Dec 26, 2018
5.940
6.690
5.920
6.600
17,388,666
+0.70(+11.86%)
Dec 24, 2018
5.990
6.125
5.835
5.900
9,282,100
-0.13(-2.16%)
Dec 21, 2018
6.380
6.410
5.930
6.030
31,166,600
-0.35(-5.49%)
Dec 20, 2018
6.640
6.690
6.190
6.380
58,520,600
-0.17(-2.60%)
Dec 19, 2018
7.010
7.220
6.510
6.550
25,694,418
-0.45(-6.43%)
Dec 18, 2018
7.150
7.330
6.960
7.000
18,387,882
-0.12(-1.69%)
Dec 17, 2018
7.410
7.540
7.100
7.120
19,203,136
-0.33(-4.43%)
Dec 14, 2018
7.230
7.525
7.225
7.450
13,867,800
+0.03(+0.40%)
Dec 13, 2018
7.570
7.610
7.370
7.420
14,333,195
-0.06(-0.80%)
Dec 12, 2018
7.330
7.610
7.260
7.480
23,331,136
+0.31(+4.32%)
Dec 11, 2018
7.330
7.490
7.070
7.170
15,684,906
-0.06(-0.83%)
Dec 10, 2018
7.550
7.640
7.180
7.230
20,691,028
-0.35(-4.62%)
Dec 07, 2018
7.940
8.030
7.530
7.580
12,461,700
-0.37(-4.65%)
Dec 06, 2018
7.750
7.970
7.450
7.950
18,020,888
-0.01(-0.13%)
Dec 04, 2018
8.290
8.400
7.900
7.960
16,386,500
-0.41(-4.90%)
Dec 03, 2018
8.780
8.930
8.340
8.370
10,691,045
-0.15(-1.76%)
Nov 30, 2018
8.610
8.720
8.450
8.520
8,657,700
-0.14(-1.62%)
Nov 29, 2018
8.680
8.825
8.470
8.660
8,615,473
-0.01(-0.12%)
Nov 28, 2018
8.660
8.780
8.310
8.670
9,492,932
+0.08(+0.93%)
Nov 27, 2018
8.460
8.720
8.420
8.590
12,468,491
+0.03(+0.35%)
Nov 26, 2018
8.360
8.575
8.360
8.560
20,262,594
+0.34(+4.14%)
Nov 23, 2018
8.080
8.300
7.890
8.220
6,074,200
+0.03(+0.37%)
Nov 21, 2018
8.190
8.190
8.190
0
+0.35(+4.46%)
Nov 20, 2018
8.090
8.150
7.640
7.840
29,878,084
-0.41(-4.97%)
Nov 19, 2018
8.340
8.590
8.150
8.250
12,722,459
-0.26(-3.06%)
Nov 16, 2018
8.400
8.525
8.270
8.510
8,623,400
+0.01(+0.12%)
Nov 15, 2018
8.240
8.570
8.140
8.500
14,469,667
+0.34(+4.17%)
Nov 14, 2018
8.110
8.430
8.090
8.160
13,108,636
+0.02(+0.25%)
Nov 13, 2018
8.250
8.470
8.100
8.140
16,285,527
-0.04(-0.49%)
Nov 12, 2018
8.430
8.500
8.100
8.180
20,556,780
-0.33(-3.88%)
Nov 09, 2018
8.930
9.070
8.490
8.510
20,955,800
-0.50(-5.55%)
Nov 08, 2018
9.200
9.410
8.980
9.010
21,517,498
-0.51(-5.36%)
Nov 07, 2018
9.420
9.560
9.310
9.520
16,281,432
+0.11(+1.17%)
Nov 06, 2018
9.440
9.620
9.160
9.410
18,140,712
-0.09(-0.95%)
Nov 05, 2018
9.750
9.850
9.320
9.500
28,835,004
-0.03(-0.31%)
Nov 02, 2018
9.880
9.910
9.270
9.530
39,527,500
+0.68(+7.68%)
Nov 01, 2018
8.600
8.890
8.560
8.850
32,899,744
+0.26(+3.03%)
Oct 31, 2018
8.300
8.710
8.190
8.590
19,849,662
+0.46(+5.66%)
Oct 30, 2018
8.140
8.440
7.950
8.130
37,602,688
-0.08(-0.97%)
Oct 29, 2018
8.880
9.020
8.050
8.210
26,789,520
-0.59(-6.70%)
Oct 26, 2018
9.120
9.245
8.790
8.800
18,479,800
-0.24(-2.65%)
Oct 25, 2018
8.500
9.060
8.390
9.040
23,903,424
+0.57(+6.73%)
Oct 24, 2018
9.050
9.140
8.430
8.470
24,584,322
-0.56(-6.20%)
Oct 23, 2018
9.470
9.470
8.950
9.030
28,198,916
-0.46(-4.85%)
Oct 22, 2018
9.850
9.980
9.410
9.490
21,824,536
-0.71(-6.96%)
Oct 19, 2018
10.36
10.77
10.10
10.20
23,808,200
-0.05(-0.49%)
Oct 18, 2018
10.17
10.66
10.16
10.25
33,695,236
+0.05(+0.49%)
Oct 17, 2018
9.120
11.28
8.880
10.20
89,322,288
+1.11(+12.21%)
Oct 16, 2018
8.960
9.150
8.850
9.090
12,698,112
+0.24(+2.71%)
Oct 15, 2018
9.000
9.060
8.830
8.850
12,417,971
-0.18(-1.99%)
Oct 12, 2018
9.080
9.150
8.830
9.030
14,086,100
+0.14(+1.57%)
Oct 11, 2018
9.000
9.240
8.850
8.890
19,141,804
-0.21(-2.31%)
Oct 10, 2018
9.680
9.690
9.090
9.100
23,762,048
-0.61(-6.28%)
Oct 09, 2018
9.540
9.950
9.430
9.710
15,939,414
+0.16(+1.68%)
Oct 08, 2018
9.630
9.680
9.370
9.550
17,324,200
-0.15(-1.55%)
Oct 05, 2018
10.14
10.28
9.450
9.700
26,414,800
-0.47(-4.62%)
Oct 04, 2018
10.32
10.35
9.950
10.17
11,688,361
-0.15(-1.45%)
Oct 03, 2018
10.34
10.51
10.26
10.32
10,744,987
-0.01(-0.10%)
Oct 02, 2018
10.12
10.38
10.10
10.33
11,368,550
+0.18(+1.77%)
Oct 01, 2018
10.34
10.35
10.10
10.15
11,269,452
-0.10(-0.98%)
Sep 28, 2018
10.10
10.35
10.05
10.25
6,293,800
+0.10(+0.99%)
Sep 27, 2018
10.15
10.30
10.00
10.15
6,018,786
-0.05(-0.49%)
Sep 26, 2018
10.30
10.40
10.15
10.20
6,771,955
-0.15(-1.45%)
Sep 25, 2018
10.35
10.55
10.25
10.35
7,968,842
-0.05(-0.48%)
Sep 24, 2018
10.60
10.65
10.35
10.40
11,350,881
-0.40(-3.70%)
Sep 21, 2018
11.00
11.00
10.75
10.80
30,956,000
-0.15(-1.37%)
Sep 20, 2018
11.00
11.05
10.85
10.95
10,840,318
+0.00(+0.00%)
Sep 19, 2018
10.85
11.00
10.75
10.95
8,599,905
+0.15(+1.39%)
Sep 18, 2018
10.55
10.85
10.35
10.80
14,770,747
+0.20(+1.89%)
Sep 17, 2018
10.70
10.80
10.45
10.60
11,189,904
-0.05(-0.47%)
Sep 14, 2018
10.55
10.80
10.45
10.65
12,955,100
+0.20(+1.91%)
Sep 13, 2018
10.35
10.75
10.25
10.45
25,200,772
+0.10(+0.97%)
Sep 12, 2018
10.00
10.38
9.950
10.35
13,592,859
+0.30(+2.99%)
Sep 11, 2018
10.00
10.15
9.700
10.05
11,119,205
+0.20(+2.03%)
Sep 10, 2018
9.700
9.900
9.650
9.850
9,723,665
+0.15(+1.55%)
Sep 07, 2018
9.650
9.750
9.450
9.700
15,318,900
+0.10(+1.04%)
Sep 06, 2018
10.05
10.15
9.600
9.600
14,533,589
-0.45(-4.48%)
Sep 05, 2018
10.15
10.20
9.850
10.05
10,829,364
+0.15(+1.52%)
Sep 04, 2018
10.20
10.25
9.800
9.900
17,498,800
-0.30(-2.94%)
Aug 31, 2018
10.20
10.20
10.20
0
-0.10(-0.97%)
Aug 30, 2018
10.60
10.60
10.20
10.30
14,686,877
-0.30(-2.83%)
Aug 29, 2018
10.45
10.65
10.36
10.60
11,295,960
+0.20(+1.92%)
Aug 28, 2018
10.35
10.52
10.30
10.40
10,728,798
+0.03(+0.24%)
Aug 27, 2018
10.45
10.55
10.35
10.38
7,764,272
+0.03(+0.24%)
Aug 24, 2018
10.35
10.55
10.25
10.35
7,438,400
+0.05(+0.49%)
Aug 23, 2018
10.35
10.55
10.17
10.30
10,190,753
-0.05(-0.48%)
Aug 22, 2018
10.15
10.40
10.00
10.35
10,291,423
+0.20(+1.97%)
Aug 21, 2018
10.10
10.15
9.950
10.15
8,475,073
+0.10(+1.00%)
Aug 20, 2018
9.950
10.08
9.880
10.05
11,410,781
+0.05(+0.50%)
Aug 17, 2018
9.550
10.05
9.550
10.00
13,482,800
+0.40(+4.17%)
Aug 16, 2018
9.400
9.800
9.400
9.600
9,115,036
+0.30(+3.23%)
Aug 15, 2018
9.500
9.600
9.200
9.300
16,627,677
-0.30(-3.12%)
Aug 14, 2018
9.800
9.900
9.550
9.600
17,907,368
-0.15(-1.54%)
Aug 13, 2018
9.750
10.10
9.680
9.750
10,778,694
-0.05(-0.51%)
Aug 10, 2018
9.800
10.05
9.700
9.800
9,913,800
-0.10(-1.01%)
Aug 09, 2018
9.900
10.10
9.850
9.900
15,535,623
+0.10(+1.02%)
Aug 08, 2018
9.750
10.15
9.750
9.800
23,721,484
+0.05(+0.51%)
Aug 07, 2018
9.850
10.00
9.750
9.750
21,784,712
-0.05(-0.51%)
Aug 06, 2018
9.400
9.950
9.350
9.800
24,397,288
+0.45(+4.81%)
Aug 03, 2018
9.650
9.850
9.250
9.350
22,031,000
-0.35(-3.61%)
Aug 02, 2018
9.600
9.750
9.450
9.700
26,817,050
+0.07(+0.73%)
Aug 01, 2018
11.45
11.50
8.550
9.630
98,904,256
-1.67(-14.78%)
Jul 31, 2018
11.10
11.50
10.95
11.30
16,947,234
+0.30(+2.73%)
Jul 30, 2018
11.25
11.35
10.95
11.00
7,983,000
-0.25(-2.22%)
Jul 27, 2018
11.45
11.60
11.10
11.25
8,997,000
-0.20(-1.75%)
Jul 26, 2018
11.70
11.38
11.45
8,133,271
-0.15(-1.29%)
Jul 25, 2018
11.65
11.80
11.55
11.60
7,328,077
-0.10(-0.85%)
Jul 24, 2018
11.65
11.85
11.60
11.70
12,914,895
+0.15(+1.30%)
Jul 23, 2018
11.80
11.90
11.50
11.55
8,785,391
-0.15(-1.28%)
Jul 20, 2018
11.55
11.80
11.47
11.70
7,509,772
+0.15(+1.30%)
Jul 19, 2018
11.40
11.68
11.20
11.55
7,525,781
+0.05(+0.43%)
Jul 18, 2018
11.55
11.65
11.45
11.50
6,199,575
+0.03(+0.22%)
Jul 17, 2018
11.60
11.80
11.45
11.47
7,623,170
-0.18(-1.50%)
Jul 16, 2018
11.55
11.80
11.40
11.65
9,704,149
+0.15(+1.30%)
Jul 13, 2018
11.60
11.35
11.50
4,427,870
+0.00(+0.00%)
Jul 12, 2018
11.20
11.60
11.15
11.50
12,132,957
+0.35(+3.14%)
Jul 11, 2018
11.25
11.35
11.05
11.15
10,827,177
-0.25(-2.19%)
Jul 10, 2018
11.40
11.47
11.22
11.40
7,021,923
+0.05(+0.44%)
Jul 09, 2018
11.30
11.40
11.25
11.35
9,118,844
+0.07(+0.67%)
Jul 06, 2018
10.80
11.35
10.70
11.28
8,596,240
+0.47(+4.40%)
Jul 05, 2018
10.60
10.95
10.55
10.80
6,929,902
+0.25(+2.37%)
Jul 03, 2018
10.55
10.55
10.55
0
+0.10(+0.96%)
Jul 02, 2018
10.65
10.80
10.25
10.45
12,251,431
-0.25(-2.34%)
Jun 29, 2018
10.97
10.65
10.70
9,508,141
+0.10(+0.94%)
Jun 28, 2018
10.55
10.65
10.45
10.60
12,125,119
-0.05(-0.47%)
Jun 27, 2018
10.85
11.00
10.50
10.65
15,525,995
-0.25(-2.29%)
Jun 26, 2018
10.98
10.55
10.90
11,551,352
+0.10(+0.93%)
Jun 25, 2018
11.15
11.25
10.65
10.80
22,726,772
-0.50(-4.42%)
Jun 22, 2018
11.40
11.53
11.12
11.30
36,976,808
-0.05(-0.44%)
Jun 21, 2018
11.40
11.60
11.20
11.35
8,129,562
+0.00(+0.00%)
Jun 20, 2018
11.45
11.72
11.30
11.35
7,468,484
-0.05(-0.44%)
Jun 19, 2018
11.55
11.60
11.15
11.40
11,131,521
-0.35(-2.98%)
Jun 18, 2018
11.20
11.82
11.20
11.75
11,656,104
+0.40(+3.52%)
Jun 15, 2018
11.60
11.30
11.35
15,440,732
-0.25(-2.16%)
Jun 14, 2018
11.65
11.70
11.35
11.60
13,876,556
+0.00(+0.00%)
Jun 13, 2018
11.95
12.00
11.53
11.60
10,056,382
-0.33(-2.73%)
Jun 12, 2018
11.95
12.15
11.85
11.93
7,232,044
-0.02(-0.21%)
Jun 11, 2018
11.75
12.05
11.75
11.95
5,257,788
+0.20(+1.70%)
Jun 08, 2018
12.00
12.12
11.70
11.75
6,738,539
-0.25(-2.08%)
Jun 07, 2018
12.20
12.30
11.95
12.00
9,037,428
-0.15(-1.23%)
Jun 06, 2018
12.20
12.15
11,578,211
+0.45(+3.85%)
Jun 05, 2018
11.90
12.15
11.55
11.70
26,497,318
-0.30(-2.50%)
Jun 04, 2018
12.10
12.10
11.80
12.00
10,151,331
+0.00(+0.00%)
Jun 01, 2018
12.45
12.55
11.90
12.00
11,526,883
-0.15(-1.23%)
May 31, 2018
12.35
12.47
11.95
12.15
13,803,956
-0.20(-1.62%)
May 30, 2018
12.30
12.70
12.30
12.35
7,888,505
+0.05(+0.41%)
May 29, 2018
12.40
12.50
12.20
12.30
10,738,799
-0.20(-1.60%)
May 25, 2018
12.50
12.50
12.50
0
-0.05(-0.40%)
May 24, 2018
12.75
12.80
12.37
12.55
7,167,517
+0.10(+0.80%)
May 23, 2018
12.60
12.75
12.25
12.45
10,057,283
-0.25(-1.97%)
May 22, 2018
12.95
12.95
12.60
12.70
8,949,394
-0.15(-1.17%)
May 21, 2018
12.90
13.05
12.70
12.85
12,957,652
+0.00(+0.00%)
May 18, 2018
12.85
13.05
12.65
12.85
24,251,516
-0.30(-2.28%)
May 17, 2018
13.25
13.54
13.05
13.15
17,660,360
-0.05(-0.38%)
May 16, 2018
12.95
13.35
12.80
13.20
26,126,524
+0.50(+3.94%)
May 15, 2018
12.70
12.95
12.60
12.70
16,467,448
+0.15(+1.20%)
May 14, 2018
11.90
12.97
11.90
12.55
38,204,336
+0.65(+5.46%)
May 11, 2018
12.15
12.22
11.82
11.90
5,567,300
-0.20(-1.65%)
May 10, 2018
11.95
12.25
11.85
12.10
14,538,057
+0.15(+1.26%)
May 09, 2018
11.95
12.00
11.80
11.95
8,379,798
+0.15(+1.27%)
May 08, 2018
12.00
12.10
11.80
11.80
6,992,269
-0.25(-2.07%)
May 07, 2018
11.90
12.20
11.80
12.05
7,282,276
+0.30(+2.55%)
May 04, 2018
11.65
12.10
11.60
11.75
11,515,177
+0.05(+0.43%)
May 03, 2018
12.40
12.40
11.25
11.70
32,353,176
+0.20(+1.74%)
May 02, 2018
11.60
11.88
11.45
11.50
13,401,681
-0.20(-1.71%)
May 01, 2018
11.30
11.75
11.25
11.70
12,954,002
+0.35(+3.08%)
Apr 30, 2018
11.25
11.50
11.18
11.35
6,507,721
+0.15(+1.34%)
Apr 27, 2018
11.50
11.57
11.12
11.20
9,427,560
-0.20(-1.75%)
Apr 26, 2018
11.50
11.75
11.35
11.40
8,929,397
-0.10(-0.87%)
Apr 25, 2018
11.60
11.65
11.25
11.50
9,018,697
+0.00(+0.00%)
Apr 24, 2018
11.70
11.80
11.30
11.50
6,813,749
-0.10(-0.86%)
Apr 23, 2018
11.50
11.85
11.45
11.60
6,709,257
+0.10(+0.87%)
Apr 20, 2018
11.65
11.70
11.45
11.50
4,004,947
-0.15(-1.29%)
Apr 19, 2018
11.65
11.85
11.40
11.65
10,144,217
-0.10(-0.85%)
Apr 18, 2018
11.55
12.05
11.50
11.75
9,228,304
+0.20(+1.73%)
Apr 17, 2018
11.45
11.75
11.40
11.55
10,303,980
+0.20(+1.76%)
Apr 16, 2018
11.15
11.45
11.05
11.35
4,777,232
+0.35(+3.18%)
Apr 13, 2018
11.40
11.48
10.95
11.00
7,333,432
-0.30(-2.65%)
Apr 12, 2018
10.95
11.40
10.90
11.30
17,215,968
+0.40(+3.67%)
Apr 11, 2018
10.95
11.10
10.80
10.90
9,012,328
-0.10(-0.91%)
Apr 10, 2018
10.95
11.15
10.80
11.00
30,541,328
+0.30(+2.80%)
Apr 09, 2018
11.00
11.12
10.70
10.70
9,548,562
-0.30(-2.73%)
Apr 06, 2018
11.40
11.47
10.80
11.00
11,487,244
-0.50(-4.35%)
Apr 05, 2018
11.20
11.50
11.10
11.50
48,920,532
+0.45(+4.07%)
Apr 04, 2018
10.55
11.15
10.47
11.05
24,577,028
+0.40(+3.76%)
Apr 03, 2018
10.80
10.95
10.50
10.65
14,343,861
-0.15(-1.39%)
Apr 02, 2018
11.05
11.40
10.75
10.80
14,818,625
-0.45(-4.00%)
Mar 29, 2018
11.25
11.25
11.25
0
+0.35(+3.21%)
Mar 28, 2018
10.95
11.12
10.65
10.90
14,855,507
-0.10(-0.91%)
Mar 27, 2018
11.25
11.65
10.88
11.00
12,784,465
-0.18(-1.57%)
Mar 26, 2018
11.40
11.50
11.10
11.18
16,492,373
-0.07(-0.67%)
Mar 23, 2018
11.85
11.90
11.15
11.25
19,755,832
-0.55(-4.66%)
Mar 22, 2018
12.05
12.15
11.75
11.80
17,796,668
-0.40(-3.28%)
Mar 21, 2018
12.30
12.43
12.00
12.20
7,350,786
+0.05(+0.41%)
Mar 20, 2018
12.30
12.55
12.07
12.15
9,654,581
-0.15(-1.22%)
Mar 19, 2018
12.70
12.70
12.00
12.30
17,052,024
-0.45(-3.53%)
Mar 16, 2018
12.50
12.85
12.50
12.75
10,826,144
+0.35(+2.82%)
Mar 15, 2018
12.60
12.75
12.40
12.40
11,922,781
-0.25(-1.98%)
Mar 14, 2018
12.55
12.75
12.30
12.65
9,011,223
+0.20(+1.61%)
Mar 13, 2018
12.60
12.70
12.32
12.45
11,997,963
-0.15(-1.19%)
Mar 12, 2018
12.70
12.78
12.47
12.60
11,250,126
-0.10(-0.79%)
Mar 09, 2018
12.60
12.75
12.45
12.70
15,269,995
+0.10(+0.79%)
Mar 08, 2018
13.20
13.30
12.55
12.60
28,363,438
+0.10(+0.80%)
Mar 07, 2018
12.75
12.50
12,549,610
+0.15(+1.21%)
Mar 06, 2018
12.35
12.40
12.05
12.35
11,094,471
+0.10(+0.82%)
Mar 05, 2018
12.30
12.45
12.15
12.25
5,414,313
+0.00(+0.00%)
Mar 02, 2018
12.20
12.30
11.90
12.25
9,216,425
-0.10(-0.81%)
Mar 01, 2018
12.65
12.70
12.25
12.35
10,355,241
-0.35(-2.76%)
Feb 28, 2018
12.80
12.82
12.50
12.70
6,614,581
-0.10(-0.78%)
Feb 27, 2018
13.10
13.40
12.70
12.80
5,497,730
-0.40(-3.03%)
Feb 26, 2018
13.15
13.43
13.00
13.20
5,634,465
+0.10(+0.76%)
Feb 23, 2018
13.10
13.20
12.97
13.10
4,193,170
+0.05(+0.38%)
Feb 22, 2018
13.10
13.20
12.95
13.05
4,641,140
+0.05(+0.38%)
Feb 21, 2018
13.20
13.45
13.00
13.00
7,195,785
-0.15(-1.14%)
Feb 20, 2018
13.10
13.40
13.00
13.15
3,841,820
-0.05(-0.38%)
Feb 16, 2018
13.20
13.20
13.20
0
+0.05(+0.38%)
Feb 15, 2018
12.95
13.30
12.80
13.15
7,616,561
+0.35(+2.73%)
Feb 14, 2018
12.15
12.90
12.12
12.80
5,928,156
+0.55(+4.49%)
Feb 13, 2018
12.15
12.45
12.15
12.25
5,956,014
-0.05(-0.41%)
Feb 12, 2018
12.40
12.82
12.25
12.30
7,923,559
-0.05(-0.40%)
Feb 09, 2018
12.95
13.05
11.85
12.35
14,823,285
-0.45(-3.52%)
Feb 08, 2018
13.60
13.65
12.72
12.80
7,673,785
-0.75(-5.54%)
Feb 07, 2018
13.55
13.82
13.50
13.55
4,429,585
+0.05(+0.37%)
Feb 06, 2018
13.00
13.68
12.90
13.50
7,135,145
+0.07(+0.56%)
Feb 05, 2018
13.65
14.00
13.30
13.43
5,556,267
-0.47(-3.42%)
Feb 02, 2018
14.20
14.25
13.85
13.90
5,759,182
-0.45(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.