Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2019
1.850
1.850
1.850
0
-0.10(-5.13%)
Feb 13, 2019
1.870
2.320
1.830
1.950
13,910
+0.13(+7.14%)
Feb 12, 2019
1.900
2.010
1.820
1.820
7,863
-0.08(-4.21%)
Feb 11, 2019
2.010
2.110
1.900
1.900
18,337
-0.21(-9.95%)
Feb 08, 2019
2.150
2.160
2.110
2.110
6,000
-0.09(-4.09%)
Feb 07, 2019
2.330
2.330
2.200
2.200
10,378
+0.03(+1.38%)
Feb 06, 2019
2.190
2.205
2.140
2.170
12,076
-0.02(-0.91%)
Feb 05, 2019
2.170
2.290
2.170
2.190
3,810
-0.10(-4.37%)
Feb 04, 2019
2.440
2.620
2.152
2.290
32,696
-0.08(-3.38%)
Feb 01, 2019
2.000
3.470
1.980
2.370
279,500
+0.40(+20.06%)
Jan 31, 2019
1.980
2.000
1.960
1.974
4,918
-0.01(-0.30%)
Jan 30, 2019
2.050
2.050
1.980
1.980
7,016
+0.02(+1.02%)
Jan 29, 2019
1.990
2.010
1.960
1.960
6,225
-0.03(-1.51%)
Jan 28, 2019
2.000
2.000
1.980
1.990
2,669
+0.01(+0.51%)
Jan 25, 2019
1.700
2.100
1.620
1.980
33,900
-0.06(-2.94%)
Jan 24, 2019
2.040
2.040
2.040
33
+0.00(+0.00%)
Jan 23, 2019
2.060
2.060
2.040
2.040
968
+0.00(+0.00%)
Jan 22, 2019
2.040
2.040
2.040
2.040
342
-0.12(-5.56%)
Jan 18, 2019
2.090
2.160
2.090
2.160
1,900
+0.08(+3.85%)
Jan 17, 2019
2.190
2.216
2.070
2.080
3,618
-0.14(-6.21%)
Jan 16, 2019
2.218
2.218
2.218
2.218
989
+0.02(+0.76%)
Jan 15, 2019
2.201
2.201
2.201
2.201
251
+0.00(+0.05%)
Jan 14, 2019
2.490
2.490
2.200
2.200
6,784
-0.08(-3.51%)
Jan 11, 2019
2.490
2.490
2.280
2.280
1,000
+0.10(+4.59%)
Jan 10, 2019
2.310
2.329
2.180
2.180
1,203
-0.10(-4.39%)
Jan 09, 2019
2.280
2.280
2.280
302
+0.00(+0.00%)
Jan 08, 2019
2.280
2.280
2.280
13
+0.00(+0.00%)
Jan 07, 2019
2.300
2.311
2.280
2.280
600
+0.12(+5.56%)
Jan 04, 2019
1.800
2.510
1.800
2.160
4,300
+0.12(+5.88%)
Jan 03, 2019
2.040
2.040
2.040
2.040
124
-0.06(-2.86%)
Jan 02, 2019
2.100
2.100
2.100
10
+0.00(+0.00%)
Dec 31, 2018
2.750
2.750
2.100
2.100
600
+0.10(+5.00%)
Dec 28, 2018
2.000
2.000
2.000
2.000
500
+0.05(+2.56%)
Dec 27, 2018
2.100
2.135
1.950
1.950
8,776
-0.10(-4.88%)
Dec 26, 2018
2.230
2.230
2.030
2.050
2,226
-0.06(-2.84%)
Dec 24, 2018
2.085
2.110
2.067
2.110
1,500
-0.14(-6.22%)
Dec 21, 2018
2.740
2.740
2.250
2.250
3,900
-0.29(-11.39%)
Dec 20, 2018
2.680
2.680
2.250
2.539
21,260
-0.53(-17.29%)
Dec 19, 2018
3.000
3.070
3.000
3.070
707
+0.19(+6.60%)
Dec 18, 2018
3.000
3.096
2.802
2.880
3,227
-0.39(-11.83%)
Dec 17, 2018
3.800
3.800
3.266
3.266
701
+0.07(+2.07%)
Dec 12, 2018
3.200
3.200
3.200
0
-0.01(-0.31%)
Dec 11, 2018
3.250
3.250
3.210
3.210
465
+0.01(+0.31%)
Dec 10, 2018
3.160
3.200
3.160
3.200
673
+0.18(+5.96%)
Dec 07, 2018
3.220
3.380
3.020
3.020
1,200
-0.04(-1.21%)
Dec 06, 2018
3.300
3.300
3.057
3.057
2,404
-0.29(-8.74%)
Dec 03, 2018
3.350
3.350
3.350
0
+0.22(+7.03%)
Nov 30, 2018
3.250
3.280
3.130
3.130
1,600
-0.12(-3.84%)
Nov 29, 2018
3.255
3.255
3.255
72
+0.00(+0.00%)
Nov 28, 2018
3.430
3.430
3.255
3.255
938
-0.18(-5.10%)
Nov 27, 2018
3.430
3.430
3.430
249
+0.00(+0.00%)
Nov 26, 2018
3.430
3.430
3.400
3.430
2,267
-0.18(-4.99%)
Nov 21, 2018
3.610
3.610
3.610
0
+0.00(+0.00%)
Nov 20, 2018
3.610
3.610
3.610
49
+0.00(+0.00%)
Nov 19, 2018
3.610
3.610
3.610
46
+0.00(+0.00%)
Nov 15, 2018
3.610
3.610
3.610
0
+0.00(+0.00%)
Nov 14, 2018
3.608
3.608
3.610
110
+0.00(+0.05%)
Nov 13, 2018
3.930
3.930
3.430
3.608
605
+0.18(+5.20%)
Nov 12, 2018
3.810
3.810
3.430
3.430
1,048
-0.38(-9.97%)
Nov 09, 2018
3.810
3.810
3.810
3.810
500
-0.04(-1.04%)
Nov 08, 2018
3.650
3.850
3.650
3.850
1,353
+0.18(+4.90%)
Nov 07, 2018
3.670
3.670
3.670
3.670
150
+0.02(+0.55%)
Nov 06, 2018
3.650
3.650
3.650
120
+0.00(+0.00%)
Nov 05, 2018
3.650
3.650
3.650
3.650
123
+0.04(+1.11%)
Nov 02, 2018
3.610
3.610
3.610
3.610
300
-0.01(-0.28%)
Nov 01, 2018
3.620
3.620
3.620
31
+0.00(+0.00%)
Oct 31, 2018
3.585
3.620
3.585
3.620
1,399
+0.00(+0.00%)
Oct 30, 2018
3.600
3.770
3.600
3.620
2,634
+0.02(+0.56%)
Oct 29, 2018
3.600
3.600
3.600
103
+0.00(+0.00%)
Oct 26, 2018
3.660
3.750
3.600
3.600
400
+0.00(+0.00%)
Oct 25, 2018
3.600
3.600
3.600
3.600
370
+0.10(+2.86%)
Oct 24, 2018
3.860
3.860
3.450
3.500
3,794
-0.21(-5.66%)
Oct 23, 2018
3.710
3.710
3.710
20
+0.00(+0.00%)
Oct 22, 2018
3.710
3.710
3.710
3.710
242
-0.04(-1.07%)
Oct 19, 2018
3.750
3.750
3.750
3.750
300
+0.01(+0.27%)
Oct 18, 2018
3.986
3.986
3.710
3.740
1,235
-0.16(-4.10%)
Oct 17, 2018
3.900
3.900
3.900
120
+0.00(+0.00%)
Oct 16, 2018
3.900
3.900
3.900
82
+0.00(+0.00%)
Oct 15, 2018
3.900
4.480
3.670
3.900
4,594
+0.23(+6.27%)
Oct 12, 2018
3.430
4.460
3.430
3.670
3,000
-0.37(-9.16%)
Oct 11, 2018
4.180
4.500
4.040
4.040
2,163
-0.06(-1.51%)
Oct 10, 2018
3.750
4.102
3.750
4.102
1,292
+0.25(+6.55%)
Oct 09, 2018
3.850
3.850
3.850
161
+0.00(+0.00%)
Oct 08, 2018
3.850
3.850
3.850
50
+0.00(+0.00%)
Oct 05, 2018
3.850
3.850
3.850
149
+0.00(+0.00%)
Oct 04, 2018
3.850
3.850
3.850
3.850
350
+0.11(+2.94%)
Oct 03, 2018
4.070
4.070
3.660
3.740
3,051
-0.38(-9.23%)
Oct 02, 2018
4.060
4.270
4.060
4.120
1,406
+0.10(+2.50%)
Oct 01, 2018
4.020
4.020
4.020
145
+0.00(+0.00%)
Sep 28, 2018
4.020
4.020
4.020
56
+0.00(+0.00%)
Sep 27, 2018
4.020
4.020
4.020
4.020
575
-0.28(-6.51%)
Sep 26, 2018
4.300
4.300
4.300
99
+0.00(+0.00%)
Sep 25, 2018
4.300
4.300
4.300
4
+0.00(+0.00%)
Sep 24, 2018
4.300
4.300
4.300
4.300
1,028
+0.00(+0.00%)
Sep 21, 2018
4.300
4.320
4.300
4.300
1,200
-0.05(-1.15%)
Sep 20, 2018
4.400
4.400
4.250
4.350
5,510
-0.03(-0.68%)
Sep 19, 2018
4.010
4.380
4.010
4.380
351
+0.40(+10.05%)
Sep 18, 2018
4.150
4.150
3.940
3.980
1,239
-0.17(-4.10%)
Sep 17, 2018
4.700
5.145
3.812
4.150
29,937
-0.85(-17.00%)
Sep 14, 2018
4.900
5.110
4.900
5.000
1,800
-0.08(-1.52%)
Sep 13, 2018
4.800
5.077
4.800
5.077
586
+0.18(+3.62%)
Sep 12, 2018
4.730
5.166
4.730
4.900
4,536
-0.02(-0.40%)
Sep 11, 2018
5.090
5.350
4.900
4.920
12,976
-0.17(-3.24%)
Sep 10, 2018
5.220
5.220
5.078
5.085
6,800
+0.09(+1.90%)
Sep 07, 2018
4.100
5.000
4.100
4.990
9,700
+0.89(+21.71%)
Sep 06, 2018
3.940
4.100
3.900
4.100
10,670
+0.15(+3.80%)
Sep 05, 2018
3.950
3.950
3.950
3.950
269
-0.03(-0.79%)
Aug 31, 2018
3.981
3.981
3.981
0
-0.17(-4.07%)
Aug 30, 2018
4.180
4.180
4.150
4.150
340
+0.00(+0.00%)
Aug 29, 2018
3.750
4.150
3.750
4.150
2,685
+0.18(+4.53%)
Aug 28, 2018
3.970
3.970
3.970
8
+0.00(+0.00%)
Aug 27, 2018
3.610
3.970
3.610
3.970
1,096
+0.40(+11.20%)
Aug 24, 2018
3.760
3.780
3.570
3.570
1,500
-0.24(-6.30%)
Aug 23, 2018
3.840
3.870
3.810
3.810
7,286
+0.06(+1.60%)
Aug 22, 2018
3.699
3.770
3.699
3.750
836
+0.06(+1.68%)
Aug 21, 2018
3.688
3.688
3.688
3.688
6,378
+0.05(+1.32%)
Aug 20, 2018
3.800
3.900
3.557
3.640
18,135
-0.16(-4.21%)
Aug 17, 2018
3.800
3.800
3.800
3.800
500
+0.06(+1.58%)
Aug 16, 2018
3.741
3.741
3.741
3.741
266
+0.16(+4.49%)
Aug 15, 2018
3.510
3.619
3.500
3.580
3,882
+0.08(+2.29%)
Aug 14, 2018
3.484
3.700
3.450
3.500
4,443
+0.03(+0.86%)
Aug 13, 2018
3.750
3.797
3.450
3.470
50,180
-0.36(-9.40%)
Aug 10, 2018
4.050
4.050
3.830
3.830
2,300
-0.07(-1.79%)
Aug 09, 2018
3.900
3.900
3.900
3.900
1,781
+0.08(+1.98%)
Aug 08, 2018
3.950
4.179
3.802
3.824
3,406
-0.21(-5.16%)
Aug 07, 2018
4.010
4.032
4.010
4.032
313
-0.07(-1.66%)
Aug 06, 2018
3.950
4.121
3.950
4.100
1,800
+0.06(+1.49%)
Aug 03, 2018
4.030
4.040
3.975
4.040
800
+0.03(+0.75%)
Aug 02, 2018
4.100
4.345
3.983
4.010
3,345
+0.01(+0.25%)
Aug 01, 2018
4.030
4.280
4.000
4.000
2,618
-0.09(-2.20%)
Jul 31, 2018
4.080
4.286
4.080
4.090
4,129
+0.02(+0.55%)
Jul 30, 2018
4.680
4.680
4.060
4.068
9,232
-0.49(-10.79%)
Jul 27, 2018
4.690
4.690
4.560
4.560
3,900
-0.10(-2.15%)
Jul 26, 2018
4.460
4.820
4.460
4.660
2,799
+0.23(+5.19%)
Jul 25, 2018
4.510
4.648
4.430
4.430
5,471
+0.03(+0.68%)
Jul 24, 2018
4.590
4.711
4.220
4.400
86,955
-0.20(-4.35%)
Jul 23, 2018
4.210
4.840
3.810
4.600
121,592
+0.40(+9.52%)
Jul 20, 2018
3.880
4.300
3.680
4.200
106,350
+0.12(+2.94%)
Jul 19, 2018
3.820
4.140
3.580
4.080
100,375
+0.27(+7.09%)
Jul 18, 2018
3.770
4.350
3.697
3.810
25,199
+0.06(+1.60%)
Jul 17, 2018
3.620
4.460
3.500
3.750
123,670
-0.01(-0.27%)
Jul 16, 2018
3.560
4.100
3.220
3.760
87,970
+0.20(+5.62%)
Jul 13, 2018
3.460
3.600
3.402
3.560
28,607
+0.14(+4.09%)
Jul 12, 2018
3.570
3.570
3.400
3.420
13,871
-0.15(-4.20%)
Jul 11, 2018
3.570
3.480
3.570
9,217
+0.09(+2.59%)
Jul 10, 2018
3.360
3.480
3.050
3.480
35,778
+0.36(+11.54%)
Jul 09, 2018
3.280
3.050
3.120
13,233
-0.01(-0.31%)
Jul 06, 2018
2.900
3.220
2.500
3.130
37,225
-0.16(-4.94%)
Jul 05, 2018
3.300
3.490
2.800
3.292
105,191
-0.01(-0.41%)
Jul 03, 2018
3.306
3.306
3.306
0
+0.00(+0.15%)
Jul 02, 2018
3.260
3.420
2.890
3.301
22,962
+0.05(+1.57%)
Jun 29, 2018
3.451
3.583
2.502
3.250
43,756
-0.33(-9.09%)
Jun 28, 2018
3.592
4.030
3.440
3.575
19,643
-0.31(-8.10%)
Jun 27, 2018
4.110
4.738
3.521
3.890
68,479
-0.41(-9.53%)
Jun 26, 2018
3.390
5.110
3.390
4.300
288,141
+0.86(+25.00%)
Jun 25, 2018
3.440
3.440
3.440
3.440
178
-0.00(-0.00%)
Jun 22, 2018
3.440
3.440
3.440
3.440
257
+0.04(+1.15%)
Jun 21, 2018
3.400
3.400
3.400
3.401
497
-0.09(-2.55%)
Jun 20, 2018
3.490
3.490
3.490
3.490
425
+0.09(+2.65%)
Jun 19, 2018
3.360
3.417
3.360
3.400
1,166
-0.10(-2.86%)
Jun 18, 2018
3.600
3.645
3.450
3.500
8,304
+0.19(+5.88%)
Jun 15, 2018
3.720
3.305
3.305
5,169
-0.47(-12.55%)
Jun 14, 2018
3.780
3.780
3.780
3.780
558
+0.08(+2.16%)
Jun 13, 2018
4.050
4.050
3.700
3.700
9,371
-0.40(-9.76%)
Jun 11, 2018
4.100
4.100
4.100
9
-0.28(-6.34%)
Jun 08, 2018
4.377
4.377
4.377
4.377
160
+0.16(+3.73%)
Jun 06, 2018
4.220
4.220
4.220
56
-0.27(-6.01%)
Jun 05, 2018
4.490
4.490
4.490
4.490
101
+0.11(+2.61%)
Jun 04, 2018
4.190
4.376
4.190
4.376
774
+0.01(+0.14%)
Jun 01, 2018
4.215
4.370
4.215
4.370
421
+0.17(+4.05%)
May 31, 2018
4.200
4.200
4.200
4.200
1,365
-0.10(-2.33%)
May 30, 2018
4.300
4.300
4.300
4.300
277
-0.13(-2.85%)
May 23, 2018
4.426
4.426
4.426
104
+0.23(+5.38%)
May 22, 2018
4.200
4.200
4.200
4.200
1,028
-0.21(-4.87%)
May 18, 2018
4.415
4.415
4.415
0
-0.08(-1.89%)
May 17, 2018
4.500
4.500
4.480
4.500
4,659
+0.00(+0.00%)
May 16, 2018
4.540
4.540
4.500
4.500
837
-0.08(-1.75%)
May 15, 2018
4.650
4.650
4.580
4.580
2,141
-0.13(-2.76%)
May 14, 2018
4.700
4.710
4.700
4.710
1,111
+0.06(+1.29%)
May 11, 2018
4.670
4.670
4.580
4.650
1,851
-0.06(-1.27%)
May 10, 2018
4.700
4.710
4.700
4.710
415
-0.09(-1.88%)
May 09, 2018
4.950
5.000
4.700
4.800
14,479
-0.05(-1.03%)
May 08, 2018
4.750
4.850
4.518
4.850
12,496
+0.20(+4.30%)
May 07, 2018
4.780
5.081
4.100
4.650
7,655
-0.40(-7.92%)
May 04, 2018
5.110
5.250
4.700
5.050
12,694
-0.33(-6.13%)
May 03, 2018
5.349
6.200
5.228
5.380
140,855
+0.28(+5.49%)
May 02, 2018
5.120
5.120
5.100
5.100
1,149
-0.01(-0.24%)
May 01, 2018
5.130
5.130
5.100
5.113
1,302
-0.01(-0.25%)
Apr 30, 2018
5.123
5.125
5.123
5.125
1,349
-0.14(-2.58%)
Apr 27, 2018
5.301
5.346
5.261
5.261
3,725
-0.14(-2.57%)
Apr 26, 2018
5.200
5.400
5.186
5.400
4,038
-0.04(-0.70%)
Apr 24, 2018
5.438
5.438
5.438
47
-0.16(-2.89%)
Apr 18, 2018
5.600
5.600
5.600
50
+0.35(+6.63%)
Apr 17, 2018
5.397
5.397
5.252
5.252
2,273
-0.20(-3.63%)
Apr 16, 2018
5.550
5.560
5.400
5.450
20,593
+0.03(+0.62%)
Apr 13, 2018
5.416
5.416
5.416
5.416
258
-0.18(-3.28%)
Apr 12, 2018
5.600
5.600
5.600
5.600
306
-0.10(-1.74%)
Apr 09, 2018
5.699
5.699
5.699
35
+0.09(+1.59%)
Apr 06, 2018
5.610
5.610
5.610
5.610
110
-0.29(-4.92%)
Apr 05, 2018
6.350
6.350
5.900
5.900
6,685
+0.08(+1.40%)
Apr 04, 2018
6.760
7.000
5.700
5.818
47,950
-0.63(-9.79%)
Apr 03, 2018
5.760
6.500
5.390
6.450
28,836
+0.83(+14.77%)
Apr 02, 2018
5.420
5.650
5.391
5.620
15,472
-0.04(-0.71%)
Mar 28, 2018
5.660
5.660
5.660
0
-0.07(-1.22%)
Mar 27, 2018
5.720
5.751
5.641
5.730
7,227
+0.11(+1.87%)
Mar 26, 2018
5.682
5.683
5.625
5.625
2,126
-0.27(-4.50%)
Mar 23, 2018
5.570
5.930
5.570
5.890
5,611
+0.39(+7.09%)
Mar 22, 2018
5.450
5.500
5.430
5.500
3,981
-0.10(-1.79%)
Mar 19, 2018
5.600
5.600
5.600
0
-0.05(-0.88%)
Mar 15, 2018
5.650
5.650
5.650
18
+0.02(+0.36%)
Mar 14, 2018
5.990
5.990
5.630
5.630
4,204
-0.15(-2.60%)
Mar 13, 2018
5.950
6.140
5.700
5.780
10,542
-0.12(-2.03%)
Mar 12, 2018
5.760
6.200
5.580
5.900
15,011
-0.10(-1.67%)
Mar 09, 2018
5.580
6.000
5.480
6.000
4,781
+0.43(+7.72%)
Mar 08, 2018
5.611
5.830
5.250
5.570
14,929
-0.03(-0.54%)
Mar 07, 2018
5.420
5.600
5.390
5.600
7,403
+0.15(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.