Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2019 1.850 1.850 1.850 0 -0.10(-5.13%)
Feb 13, 2019 1.870 2.320 1.830 1.950 13,910 +0.13(+7.14%)
Feb 12, 2019 1.900 2.010 1.820 1.820 7,863 -0.08(-4.21%)
Feb 11, 2019 2.010 2.110 1.900 1.900 18,337 -0.21(-9.95%)
Feb 08, 2019 2.150 2.160 2.110 2.110 6,000 -0.09(-4.09%)
Feb 07, 2019 2.330 2.330 2.200 2.200 10,378 +0.03(+1.38%)
Feb 06, 2019 2.190 2.205 2.140 2.170 12,076 -0.02(-0.91%)
Feb 05, 2019 2.170 2.290 2.170 2.190 3,810 -0.10(-4.37%)
Feb 04, 2019 2.440 2.620 2.152 2.290 32,696 -0.08(-3.38%)
Feb 01, 2019 2.000 3.470 1.980 2.370 279,500 +0.40(+20.06%)
Jan 31, 2019 1.980 2.000 1.960 1.974 4,918 -0.01(-0.30%)
Jan 30, 2019 2.050 2.050 1.980 1.980 7,016 +0.02(+1.02%)
Jan 29, 2019 1.990 2.010 1.960 1.960 6,225 -0.03(-1.51%)
Jan 28, 2019 2.000 2.000 1.980 1.990 2,669 +0.01(+0.51%)
Jan 25, 2019 1.700 2.100 1.620 1.980 33,900 -0.06(-2.94%)
Jan 24, 2019 2.040 2.040 2.040 33 +0.00(+0.00%)
Jan 23, 2019 2.060 2.060 2.040 2.040 968 +0.00(+0.00%)
Jan 22, 2019 2.040 2.040 2.040 2.040 342 -0.12(-5.56%)
Jan 18, 2019 2.090 2.160 2.090 2.160 1,900 +0.08(+3.85%)
Jan 17, 2019 2.190 2.216 2.070 2.080 3,618 -0.14(-6.21%)
Jan 16, 2019 2.218 2.218 2.218 2.218 989 +0.02(+0.76%)
Jan 15, 2019 2.201 2.201 2.201 2.201 251 +0.00(+0.05%)
Jan 14, 2019 2.490 2.490 2.200 2.200 6,784 -0.08(-3.51%)
Jan 11, 2019 2.490 2.490 2.280 2.280 1,000 +0.10(+4.59%)
Jan 10, 2019 2.310 2.329 2.180 2.180 1,203 -0.10(-4.39%)
Jan 09, 2019 2.280 2.280 2.280 302 +0.00(+0.00%)
Jan 08, 2019 2.280 2.280 2.280 13 +0.00(+0.00%)
Jan 07, 2019 2.300 2.311 2.280 2.280 600 +0.12(+5.56%)
Jan 04, 2019 1.800 2.510 1.800 2.160 4,300 +0.12(+5.88%)
Jan 03, 2019 2.040 2.040 2.040 2.040 124 -0.06(-2.86%)
Jan 02, 2019 2.100 2.100 2.100 10 +0.00(+0.00%)
Dec 31, 2018 2.750 2.750 2.100 2.100 600 +0.10(+5.00%)
Dec 28, 2018 2.000 2.000 2.000 2.000 500 +0.05(+2.56%)
Dec 27, 2018 2.100 2.135 1.950 1.950 8,776 -0.10(-4.88%)
Dec 26, 2018 2.230 2.230 2.030 2.050 2,226 -0.06(-2.84%)
Dec 24, 2018 2.085 2.110 2.067 2.110 1,500 -0.14(-6.22%)
Dec 21, 2018 2.740 2.740 2.250 2.250 3,900 -0.29(-11.39%)
Dec 20, 2018 2.680 2.680 2.250 2.539 21,260 -0.53(-17.29%)
Dec 19, 2018 3.000 3.070 3.000 3.070 707 +0.19(+6.60%)
Dec 18, 2018 3.000 3.096 2.802 2.880 3,227 -0.39(-11.83%)
Dec 17, 2018 3.800 3.800 3.266 3.266 701 +0.07(+2.07%)
Dec 12, 2018 3.200 3.200 3.200 0 -0.01(-0.31%)
Dec 11, 2018 3.250 3.250 3.210 3.210 465 +0.01(+0.31%)
Dec 10, 2018 3.160 3.200 3.160 3.200 673 +0.18(+5.96%)
Dec 07, 2018 3.220 3.380 3.020 3.020 1,200 -0.04(-1.21%)
Dec 06, 2018 3.300 3.300 3.057 3.057 2,404 -0.29(-8.74%)
Dec 03, 2018 3.350 3.350 3.350 0 +0.22(+7.03%)
Nov 30, 2018 3.250 3.280 3.130 3.130 1,600 -0.12(-3.84%)
Nov 29, 2018 3.255 3.255 3.255 72 +0.00(+0.00%)
Nov 28, 2018 3.430 3.430 3.255 3.255 938 -0.18(-5.10%)
Nov 27, 2018 3.430 3.430 3.430 249 +0.00(+0.00%)
Nov 26, 2018 3.430 3.430 3.400 3.430 2,267 -0.18(-4.99%)
Nov 21, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.610 3.610 49 +0.00(+0.00%)
Nov 19, 2018 3.610 3.610 3.610 46 +0.00(+0.00%)
Nov 15, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 14, 2018 3.608 3.608 3.610 110 +0.00(+0.05%)
Nov 13, 2018 3.930 3.930 3.430 3.608 605 +0.18(+5.20%)
Nov 12, 2018 3.810 3.810 3.430 3.430 1,048 -0.38(-9.97%)
Nov 09, 2018 3.810 3.810 3.810 3.810 500 -0.04(-1.04%)
Nov 08, 2018 3.650 3.850 3.650 3.850 1,353 +0.18(+4.90%)
Nov 07, 2018 3.670 3.670 3.670 3.670 150 +0.02(+0.55%)
Nov 06, 2018 3.650 3.650 3.650 120 +0.00(+0.00%)
Nov 05, 2018 3.650 3.650 3.650 3.650 123 +0.04(+1.11%)
Nov 02, 2018 3.610 3.610 3.610 3.610 300 -0.01(-0.28%)
Nov 01, 2018 3.620 3.620 3.620 31 +0.00(+0.00%)
Oct 31, 2018 3.585 3.620 3.585 3.620 1,399 +0.00(+0.00%)
Oct 30, 2018 3.600 3.770 3.600 3.620 2,634 +0.02(+0.56%)
Oct 29, 2018 3.600 3.600 3.600 103 +0.00(+0.00%)
Oct 26, 2018 3.660 3.750 3.600 3.600 400 +0.00(+0.00%)
Oct 25, 2018 3.600 3.600 3.600 3.600 370 +0.10(+2.86%)
Oct 24, 2018 3.860 3.860 3.450 3.500 3,794 -0.21(-5.66%)
Oct 23, 2018 3.710 3.710 3.710 20 +0.00(+0.00%)
Oct 22, 2018 3.710 3.710 3.710 3.710 242 -0.04(-1.07%)
Oct 19, 2018 3.750 3.750 3.750 3.750 300 +0.01(+0.27%)
Oct 18, 2018 3.986 3.986 3.710 3.740 1,235 -0.16(-4.10%)
Oct 17, 2018 3.900 3.900 3.900 120 +0.00(+0.00%)
Oct 16, 2018 3.900 3.900 3.900 82 +0.00(+0.00%)
Oct 15, 2018 3.900 4.480 3.670 3.900 4,594 +0.23(+6.27%)
Oct 12, 2018 3.430 4.460 3.430 3.670 3,000 -0.37(-9.16%)
Oct 11, 2018 4.180 4.500 4.040 4.040 2,163 -0.06(-1.51%)
Oct 10, 2018 3.750 4.102 3.750 4.102 1,292 +0.25(+6.55%)
Oct 09, 2018 3.850 3.850 3.850 161 +0.00(+0.00%)
Oct 08, 2018 3.850 3.850 3.850 50 +0.00(+0.00%)
Oct 05, 2018 3.850 3.850 3.850 149 +0.00(+0.00%)
Oct 04, 2018 3.850 3.850 3.850 3.850 350 +0.11(+2.94%)
Oct 03, 2018 4.070 4.070 3.660 3.740 3,051 -0.38(-9.23%)
Oct 02, 2018 4.060 4.270 4.060 4.120 1,406 +0.10(+2.50%)
Oct 01, 2018 4.020 4.020 4.020 145 +0.00(+0.00%)
Sep 28, 2018 4.020 4.020 4.020 56 +0.00(+0.00%)
Sep 27, 2018 4.020 4.020 4.020 4.020 575 -0.28(-6.51%)
Sep 26, 2018 4.300 4.300 4.300 99 +0.00(+0.00%)
Sep 25, 2018 4.300 4.300 4.300 4 +0.00(+0.00%)
Sep 24, 2018 4.300 4.300 4.300 4.300 1,028 +0.00(+0.00%)
Sep 21, 2018 4.300 4.320 4.300 4.300 1,200 -0.05(-1.15%)
Sep 20, 2018 4.400 4.400 4.250 4.350 5,510 -0.03(-0.68%)
Sep 19, 2018 4.010 4.380 4.010 4.380 351 +0.40(+10.05%)
Sep 18, 2018 4.150 4.150 3.940 3.980 1,239 -0.17(-4.10%)
Sep 17, 2018 4.700 5.145 3.812 4.150 29,937 -0.85(-17.00%)
Sep 14, 2018 4.900 5.110 4.900 5.000 1,800 -0.08(-1.52%)
Sep 13, 2018 4.800 5.077 4.800 5.077 586 +0.18(+3.62%)
Sep 12, 2018 4.730 5.166 4.730 4.900 4,536 -0.02(-0.40%)
Sep 11, 2018 5.090 5.350 4.900 4.920 12,976 -0.17(-3.24%)
Sep 10, 2018 5.220 5.220 5.078 5.085 6,800 +0.09(+1.90%)
Sep 07, 2018 4.100 5.000 4.100 4.990 9,700 +0.89(+21.71%)
Sep 06, 2018 3.940 4.100 3.900 4.100 10,670 +0.15(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.