Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7415
0.7449
0.7200
0.7200
50,722
-0.01(-1.92%)
Apr 29, 2019
0.7449
0.7456
0.7341
0.7341
10,183
-0.01(-1.45%)
Apr 26, 2019
0.7800
0.7800
0.7220
0.7449
20,300
+0.00(+0.66%)
Apr 25, 2019
0.7562
0.7700
0.7203
0.7400
12,031
-0.01(-1.33%)
Apr 24, 2019
0.7500
0.7599
0.7200
0.7500
21,802
+0.00(+0.00%)
Apr 23, 2019
0.7400
0.7700
0.7000
0.7500
44,908
+0.03(+4.20%)
Apr 22, 2019
0.7500
0.7500
0.7000
0.7198
53,455
+0.01(+1.70%)
Apr 18, 2019
0.7197
0.7197
0.6850
0.7078
21,700
+0.03(+4.09%)
Apr 17, 2019
0.6729
0.7200
0.6729
0.6800
31,335
+0.00(+0.00%)
Apr 16, 2019
0.7200
0.7200
0.6800
0.6800
59,624
-0.00(-0.35%)
Apr 15, 2019
0.6800
0.7300
0.6800
0.6824
43,763
+0.01(+1.68%)
Apr 12, 2019
0.8000
0.8042
0.6500
0.6711
367,600
-0.13(-16.12%)
Apr 11, 2019
0.8001
0.8200
0.8000
0.8001
34,144
-0.00(-0.34%)
Apr 10, 2019
0.8003
0.8199
0.8003
0.8028
19,109
-0.00(-0.30%)
Apr 09, 2019
0.8093
0.8200
0.8002
0.8052
28,086
-0.01(-1.80%)
Apr 08, 2019
0.8300
0.8500
0.8000
0.8200
23,895
-0.01(-1.20%)
Apr 05, 2019
0.8300
0.8500
0.8000
0.8300
106,900
-0.01(-1.19%)
Apr 04, 2019
0.8300
0.8700
0.8000
0.8400
347,674
+0.00(+0.00%)
Apr 03, 2019
0.8500
0.8700
0.8200
0.8400
90,445
-0.01(-1.14%)
Apr 02, 2019
0.8700
0.8800
0.8200
0.8497
83,254
-0.02(-2.23%)
Apr 01, 2019
0.8800
0.9100
0.8200
0.8691
101,772
-0.04(-4.67%)
Mar 29, 2019
0.9486
0.9500
0.9001
0.9117
35,800
-0.02(-2.60%)
Mar 28, 2019
0.9000
0.9800
0.9000
0.9360
53,749
+0.03(+2.86%)
Mar 27, 2019
0.9700
1.030
0.8900
0.9100
67,462
-0.08(-8.23%)
Mar 26, 2019
1.050
1.070
0.9801
0.9916
72,075
-0.06(-5.56%)
Mar 25, 2019
1.020
1.070
1.020
1.050
76,758
+0.02(+1.94%)
Mar 22, 2019
1.040
1.050
1.010
1.030
77,000
-0.02(-1.90%)
Mar 21, 2019
1.120
1.140
1.010
1.050
175,648
-0.04(-3.67%)
Mar 20, 2019
1.050
1.120
1.000
1.090
499,642
+0.09(+9.00%)
Mar 19, 2019
0.8600
1.140
0.8600
1.000
825,204
+0.17(+19.92%)
Mar 18, 2019
0.8700
0.9300
0.8120
0.8339
117,068
-0.02(-1.89%)
Mar 15, 2019
0.7200
0.9400
0.7030
0.8500
763,900
+0.15(+22.13%)
Mar 14, 2019
0.7200
0.7200
0.6810
0.6960
46,357
-0.02(-3.12%)
Mar 13, 2019
0.7200
0.7200
0.6804
0.7184
164,105
-0.01(-1.62%)
Mar 12, 2019
0.7293
0.7475
0.7293
0.7302
35,360
+0.01(+1.26%)
Mar 11, 2019
0.7447
0.7476
0.7038
0.7211
48,469
-0.02(-3.17%)
Mar 08, 2019
0.7100
0.7598
0.6500
0.7447
142,300
+0.05(+7.60%)
Mar 07, 2019
0.7100
0.7300
0.6920
0.6921
35,234
-0.02(-2.52%)
Mar 06, 2019
0.7300
0.7300
0.6900
0.7100
48,351
-0.02(-2.74%)
Mar 05, 2019
0.7200
0.7300
0.6900
0.7300
60,437
+0.00(+0.27%)
Mar 04, 2019
0.7480
0.7480
0.6901
0.7280
66,260
-0.01(-0.82%)
Mar 01, 2019
0.7450
0.7690
0.7140
0.7340
190,300
-0.03(-4.43%)
Feb 28, 2019
0.7700
0.7700
0.7300
0.7680
57,980
-0.00(-0.26%)
Feb 27, 2019
0.7200
0.7700
0.7200
0.7700
76,521
+0.05(+6.94%)
Feb 26, 2019
0.7500
0.7500
0.7200
0.7200
21,258
-0.03(-3.64%)
Feb 25, 2019
0.7500
0.7700
0.7000
0.7472
80,301
+0.02(+2.36%)
Feb 22, 2019
0.6900
0.7300
0.6900
0.7300
30,200
+0.05(+7.35%)
Feb 21, 2019
0.7689
0.7689
0.6800
0.6800
110,635
-0.05(-6.85%)
Feb 20, 2019
0.7800
0.7800
0.7300
0.7300
34,576
-0.02(-2.67%)
Feb 19, 2019
0.7600
0.7800
0.7250
0.7500
106,238
+0.00(+0.00%)
Feb 15, 2019
0.7300
0.7700
0.7300
0.7500
50,400
+0.02(+2.74%)
Feb 14, 2019
0.7700
0.7700
0.7244
0.7300
43,664
-0.03(-3.95%)
Feb 13, 2019
0.7500
0.7600
0.7300
0.7600
50,417
+0.02(+2.23%)
Feb 12, 2019
0.7400
0.7450
0.7203
0.7434
35,089
+0.02(+3.25%)
Feb 11, 2019
0.7282
0.7337
0.7200
0.7200
39,385
+0.00(+0.00%)
Feb 08, 2019
0.7000
0.7300
0.7000
0.7200
43,800
+0.03(+3.60%)
Feb 07, 2019
0.6800
0.7337
0.6740
0.6950
59,539
-0.02(-2.73%)
Feb 06, 2019
0.7490
0.7490
0.6740
0.7145
93,062
-0.02(-3.18%)
Feb 05, 2019
0.7490
0.7490
0.7301
0.7380
22,990
-0.01(-1.47%)
Feb 04, 2019
0.7207
0.7500
0.7207
0.7490
16,444
+0.03(+4.03%)
Feb 01, 2019
0.7200
0.7300
0.7000
0.7200
31,000
+0.01(+1.41%)
Jan 31, 2019
0.6750
0.7197
0.6750
0.7100
21,204
+0.01(+1.43%)
Jan 30, 2019
0.7100
0.7234
0.6719
0.7000
79,653
-0.02(-2.78%)
Jan 29, 2019
0.7100
0.7500
0.7100
0.7200
27,196
+0.00(+0.00%)
Jan 28, 2019
0.7500
0.7500
0.7132
0.7200
53,546
-0.03(-4.00%)
Jan 25, 2019
0.7500
0.7500
0.7200
0.7500
38,300
+0.00(+0.43%)
Jan 24, 2019
0.7300
0.7500
0.7110
0.7468
32,274
+0.04(+6.08%)
Jan 23, 2019
0.7464
0.7464
0.7000
0.7040
70,690
-0.03(-4.22%)
Jan 22, 2019
0.7622
0.7700
0.7000
0.7350
47,571
-0.02(-2.91%)
Jan 18, 2019
0.7800
0.7800
0.7350
0.7570
70,300
+0.02(+2.31%)
Jan 17, 2019
0.7575
0.7721
0.7350
0.7399
60,106
-0.01(-1.31%)
Jan 16, 2019
0.7400
0.7799
0.7400
0.7497
48,416
-0.03(-3.60%)
Jan 15, 2019
0.7600
0.8100
0.7310
0.7777
80,539
+0.03(+3.78%)
Jan 14, 2019
0.7400
0.8500
0.7090
0.7494
136,557
+0.00(+0.59%)
Jan 11, 2019
0.7070
0.7450
0.6900
0.7450
48,800
+0.04(+6.41%)
Jan 10, 2019
0.7400
0.7500
0.6800
0.7001
121,261
-0.03(-4.10%)
Jan 09, 2019
0.6900
0.7300
0.6800
0.7300
120,206
+0.06(+8.94%)
Jan 08, 2019
0.6700
0.7050
0.6303
0.6701
102,207
+0.01(+1.38%)
Jan 07, 2019
0.6900
0.6900
0.6103
0.6610
64,406
-0.01(-1.34%)
Jan 04, 2019
0.6200
0.6900
0.6200
0.6700
123,800
+0.06(+9.44%)
Jan 03, 2019
0.5600
0.6122
0.5600
0.6122
103,200
+0.06(+11.31%)
Jan 02, 2019
0.5700
0.5999
0.5301
0.5500
121,766
-0.02(-3.51%)
Dec 31, 2018
0.5700
0.6100
0.5200
0.5700
249,400
-0.01(-0.87%)
Dec 28, 2018
0.4220
0.6400
0.4220
0.5750
347,000
+0.14(+32.15%)
Dec 27, 2018
0.4200
0.4699
0.4200
0.4351
288,192
-0.00(-1.11%)
Dec 26, 2018
0.4900
0.4900
0.4200
0.4400
207,459
-0.04(-8.33%)
Dec 24, 2018
0.5100
0.5200
0.4500
0.4800
259,200
-0.02(-3.61%)
Dec 21, 2018
0.5350
0.5350
0.4930
0.4980
170,600
-0.02(-3.00%)
Dec 20, 2018
0.5200
0.5340
0.4593
0.5134
306,981
-0.01(-1.27%)
Dec 19, 2018
0.5300
0.5400
0.5200
0.5200
84,151
+0.00(+0.00%)
Dec 18, 2018
0.6300
0.6300
0.5200
0.5200
300,112
-0.09(-14.68%)
Dec 17, 2018
0.6200
0.6200
0.6000
0.6095
133,403
-0.00(-0.08%)
Dec 14, 2018
0.6100
0.6500
0.6100
0.6100
148,700
-0.01(-2.29%)
Dec 13, 2018
0.6679
0.6679
0.6100
0.6243
212,902
-0.04(-5.41%)
Dec 12, 2018
0.6100
0.6700
0.6000
0.6600
864,712
+0.05(+8.20%)
Dec 11, 2018
0.6750
0.6750
0.6100
0.6100
217,156
-0.04(-6.15%)
Dec 10, 2018
0.7200
0.7553
0.6500
0.6500
362,121
-0.08(-10.96%)
Dec 07, 2018
0.7200
0.7850
0.7200
0.7300
34,800
-0.02(-2.67%)
Dec 06, 2018
0.8000
0.8099
0.7500
0.7500
146,258
-0.07(-8.54%)
Dec 04, 2018
0.9000
0.9000
0.8200
0.8200
122,400
-0.07(-7.88%)
Dec 03, 2018
0.8800
0.9400
0.8601
0.8901
48,894
+0.00(+0.01%)
Nov 30, 2018
0.9000
0.9400
0.8500
0.8900
111,800
-0.01(-1.12%)
Nov 29, 2018
0.9200
0.9400
0.8400
0.9001
219,522
-0.01(-1.09%)
Nov 28, 2018
0.9200
0.9660
0.9010
0.9100
98,358
-0.02(-1.67%)
Nov 27, 2018
0.9800
0.9898
0.9200
0.9255
116,885
-0.05(-5.56%)
Nov 26, 2018
0.9900
1.008
0.9800
0.9800
72,992
+0.01(+1.03%)
Nov 23, 2018
0.9600
1.000
0.9500
0.9700
55,300
-0.03(-2.96%)
Nov 21, 2018
0.9996
0.9996
0.9996
0
-0.00(-0.04%)
Nov 20, 2018
1.070
1.070
1.000
1.000
141,549
-0.07(-6.54%)
Nov 19, 2018
1.090
1.090
1.040
1.070
296,386
+0.04(+3.88%)
Nov 16, 2018
1.050
1.095
1.030
1.030
246,300
-0.01(-0.96%)
Nov 15, 2018
1.080
1.090
1.020
1.040
179,729
-0.02(-1.89%)
Nov 14, 2018
1.090
1.100
1.050
1.060
120,716
+0.02(+1.92%)
Nov 13, 2018
1.120
1.120
1.040
1.040
143,515
-0.06(-5.45%)
Nov 12, 2018
1.150
1.150
1.100
1.100
116,937
-0.05(-4.35%)
Nov 09, 2018
1.160
1.170
1.140
1.150
172,500
+0.00(+0.00%)
Nov 08, 2018
1.180
1.190
1.150
1.150
99,430
-0.03(-2.54%)
Nov 07, 2018
1.210
1.210
1.170
1.180
87,255
-0.03(-2.48%)
Nov 06, 2018
1.170
1.230
1.170
1.210
99,487
+0.02(+1.68%)
Nov 05, 2018
1.300
1.300
1.160
1.190
116,060
-0.03(-2.46%)
Nov 02, 2018
1.290
1.330
1.190
1.220
258,600
-0.11(-8.27%)
Nov 01, 2018
1.310
1.330
1.260
1.330
48,232
+0.08(+6.83%)
Oct 31, 2018
1.300
1.300
1.240
1.245
237,158
-0.06(-4.96%)
Oct 30, 2018
1.340
1.340
1.250
1.310
97,000
+0.04(+3.15%)
Oct 29, 2018
1.240
1.270
1.230
1.270
95,342
+0.04(+3.25%)
Oct 26, 2018
1.380
1.380
1.150
1.230
176,200
-0.13(-9.56%)
Oct 25, 2018
1.350
1.380
1.320
1.360
105,370
+0.06(+4.62%)
Oct 24, 2018
1.330
1.380
1.280
1.300
94,505
-0.01(-0.76%)
Oct 23, 2018
1.290
1.380
1.200
1.310
554,511
+0.02(+1.55%)
Oct 22, 2018
1.300
1.340
1.290
1.290
145,991
-0.05(-3.73%)
Oct 19, 2018
1.360
1.360
1.310
1.340
55,200
+0.00(+0.00%)
Oct 18, 2018
1.360
1.380
1.340
1.340
58,089
-0.01(-1.11%)
Oct 17, 2018
1.400
1.402
1.300
1.355
212,443
-0.04(-3.21%)
Oct 16, 2018
1.400
1.420
1.381
1.400
69,025
+0.01(+0.72%)
Oct 15, 2018
1.460
1.460
1.380
1.390
110,636
-0.06(-4.14%)
Oct 12, 2018
1.390
1.450
1.370
1.450
28,900
+0.07(+5.07%)
Oct 11, 2018
1.420
1.450
1.360
1.380
99,189
-0.04(-2.82%)
Oct 10, 2018
1.430
1.480
1.420
1.420
31,126
+0.00(+0.00%)
Oct 09, 2018
1.490
1.500
1.420
1.420
37,334
-0.08(-5.33%)
Oct 08, 2018
1.390
1.500
1.390
1.500
76,259
+0.10(+7.14%)
Oct 05, 2018
1.480
1.510
1.360
1.400
161,700
-0.07(-4.76%)
Oct 04, 2018
1.500
1.540
1.460
1.470
46,672
-0.01(-1.00%)
Oct 03, 2018
1.540
1.540
1.480
1.485
41,624
-0.05(-2.95%)
Oct 02, 2018
1.470
1.530
1.450
1.530
65,297
+0.06(+4.08%)
Oct 01, 2018
1.510
1.590
1.450
1.470
114,519
-0.03(-2.00%)
Sep 28, 2018
1.550
1.550
1.500
1.500
207,000
-0.05(-3.23%)
Sep 27, 2018
1.500
1.550
1.500
1.550
54,633
+0.00(+0.00%)
Sep 26, 2018
1.500
1.550
1.500
1.550
50,995
+0.05(+3.33%)
Sep 25, 2018
1.500
1.550
1.450
1.500
121,955
+0.00(+0.00%)
Sep 24, 2018
1.500
1.500
1.400
1.500
90,853
+0.00(+0.00%)
Sep 21, 2018
1.450
1.500
1.450
1.500
78,400
+0.02(+1.69%)
Sep 20, 2018
1.500
1.550
1.450
1.475
99,017
+0.00(+0.00%)
Sep 19, 2018
1.400
1.550
1.400
1.475
65,707
+0.08(+5.36%)
Sep 18, 2018
1.500
1.540
1.350
1.400
194,193
-0.15(-9.68%)
Sep 17, 2018
1.550
1.550
1.500
1.550
74,192
+0.05(+3.33%)
Sep 14, 2018
1.500
1.550
1.500
1.500
71,100
-0.05(-3.23%)
Sep 13, 2018
1.550
1.550
1.500
1.550
155,000
+0.00(+0.00%)
Sep 12, 2018
1.600
1.650
1.500
1.550
327,524
-0.05(-3.13%)
Sep 11, 2018
1.750
1.800
1.600
1.600
315,468
-0.17(-9.86%)
Sep 10, 2018
1.800
1.850
1.750
1.775
370,399
+0.07(+4.41%)
Sep 07, 2018
1.750
1.750
1.700
1.700
71,400
-0.05(-2.86%)
Sep 06, 2018
1.750
1.750
1.700
1.750
41,875
+0.02(+1.16%)
Sep 05, 2018
1.750
1.750
1.700
1.730
26,901
-0.02(-1.14%)
Sep 04, 2018
1.700
1.750
1.650
1.750
70,462
+0.10(+6.06%)
Aug 31, 2018
1.650
1.650
1.650
0
-0.03(-1.49%)
Aug 30, 2018
1.750
1.750
1.650
1.675
39,504
-0.02(-1.47%)
Aug 29, 2018
1.700
1.740
1.650
1.700
47,653
+0.05(+3.03%)
Aug 28, 2018
1.750
1.750
1.650
1.650
56,099
-0.05(-2.94%)
Aug 27, 2018
1.800
1.800
1.700
1.700
87,179
-0.05(-2.86%)
Aug 24, 2018
1.750
1.800
1.750
1.750
20,600
+0.00(+0.00%)
Aug 23, 2018
1.750
1.800
1.750
1.750
29,883
+0.00(+0.00%)
Aug 22, 2018
1.750
1.800
1.750
1.750
18,439
+0.00(+0.00%)
Aug 21, 2018
1.750
1.800
1.750
1.750
52,860
-0.02(-1.41%)
Aug 20, 2018
1.800
1.800
1.750
1.775
13,072
-0.03(-1.39%)
Aug 17, 2018
1.800
1.800
1.750
1.800
15,200
+0.00(+0.00%)
Aug 16, 2018
1.900
1.900
1.750
1.800
87,517
-0.10(-5.26%)
Aug 15, 2018
1.900
1.900
1.850
1.900
83,189
+0.08(+4.68%)
Aug 14, 2018
1.844
1.893
1.796
1.815
86,939
-0.03(-1.58%)
Aug 13, 2018
1.844
1.844
1.796
1.844
52,858
+0.05(+2.70%)
Aug 10, 2018
1.844
1.893
1.796
1.796
134,454
+0.00(+0.00%)
Aug 09, 2018
1.844
1.844
1.796
1.796
46,244
+0.00(+0.00%)
Aug 08, 2018
1.844
1.844
1.747
1.796
87,213
+0.00(+0.00%)
Aug 07, 2018
1.796
1.844
1.747
1.796
48,416
+0.00(+0.00%)
Aug 06, 2018
1.747
1.805
1.747
1.796
146,020
+0.10(+5.71%)
Aug 03, 2018
1.747
1.747
1.699
1.699
77,787
-0.02(-1.13%)
Aug 02, 2018
1.650
1.747
1.601
1.718
311,933
+0.14(+8.59%)
Aug 01, 2018
1.650
1.650
1.553
1.582
49,394
-0.02(-1.21%)
Jul 31, 2018
1.601
1.650
1.601
1.601
46,194
+0.00(+0.00%)
Jul 30, 2018
1.650
1.650
1.601
1.601
85,952
-0.05(-2.94%)
Jul 27, 2018
1.601
1.650
1.601
1.650
54,400
+0.05(+3.03%)
Jul 26, 2018
1.650
1.650
1.601
1.601
65,660
-0.05(-2.94%)
Jul 25, 2018
1.601
1.650
1.601
1.650
77,103
+0.05(+3.03%)
Jul 24, 2018
1.650
1.650
1.601
1.601
20,540
+0.00(+0.00%)
Jul 23, 2018
1.650
1.650
1.553
1.601
40,496
+0.05(+3.13%)
Jul 20, 2018
1.601
1.601
1.553
1.553
12,487
-0.02(-1.54%)
Jul 19, 2018
1.601
1.601
1.553
1.577
13,631
+0.02(+1.56%)
Jul 18, 2018
1.553
1.601
1.553
1.553
40,332
-0.05(-3.03%)
Jul 17, 2018
1.601
1.601
1.553
1.601
13,041
+0.02(+1.54%)
Jul 16, 2018
1.601
1.601
1.553
1.577
10,410
+0.00(+0.00%)
Jul 13, 2018
1.601
1.601
1.575
1.577
7,641
-0.02(-1.51%)
Jul 12, 2018
1.601
1.601
1.566
1.601
7,680
+0.02(+1.23%)
Jul 11, 2018
1.650
1.650
1.553
1.582
33,016
-0.02(-1.21%)
Jul 10, 2018
1.601
1.650
1.553
1.601
33,570
+0.05(+3.13%)
Jul 09, 2018
1.601
1.601
1.553
1.553
11,188
-0.02(-1.54%)
Jul 06, 2018
1.553
1.601
1.553
1.577
36,826
-0.02(-1.51%)
Jul 05, 2018
1.504
1.601
1.504
1.601
22,501
+0.05(+3.13%)
Jul 03, 2018
1.553
1.553
1.553
0
+0.05(+3.23%)
Jul 02, 2018
1.504
1.516
1.461
1.504
21,179
+0.00(+0.00%)
Jun 29, 2018
1.456
1.504
98,116
-0.10(-6.06%)
Jun 28, 2018
1.601
1.650
1.601
1.601
76,776
-0.02(-1.49%)
Jun 27, 2018
1.601
1.650
1.601
1.626
20,892
+0.02(+1.52%)
Jun 26, 2018
1.650
1.650
1.601
1.601
28,393
+0.00(+0.00%)
Jun 25, 2018
1.650
1.650
1.601
1.601
17,022
-0.02(-1.49%)
Jun 22, 2018
1.601
1.650
1.601
1.626
40,049
-0.02(-1.47%)
Jun 21, 2018
1.650
1.650
1.601
1.650
14,092
+0.02(+1.49%)
Jun 20, 2018
1.650
1.650
1.601
1.626
76,915
+0.02(+1.52%)
Jun 19, 2018
1.650
1.650
1.601
1.601
31,630
-0.02(-1.49%)
Jun 18, 2018
1.650
1.650
1.601
1.626
66,715
+0.02(+1.52%)
Jun 15, 2018
1.650
1.601
1.601
34,668
-0.05(-2.94%)
Jun 14, 2018
1.650
1.650
1.601
1.650
31,454
+0.00(+0.00%)
Jun 13, 2018
1.650
1.699
1.601
1.650
35,878
+0.00(+0.00%)
Jun 12, 2018
1.650
1.650
1.601
1.650
39,570
-0.02(-1.45%)
Jun 11, 2018
1.650
1.699
1.645
1.674
71,808
+0.07(+4.55%)
Jun 08, 2018
1.650
1.699
1.601
1.601
45,097
-0.10(-5.71%)
Jun 07, 2018
1.747
1.747
1.601
1.699
33,314
+0.05(+2.94%)
Jun 06, 2018
1.601
1.699
1.601
1.650
60,780
+0.00(+0.00%)
Jun 05, 2018
1.699
1.699
1.606
1.650
39,809
+0.05(+3.03%)
Jun 04, 2018
1.601
1.650
1.569
1.601
57,710
-0.05(-2.94%)
Jun 01, 2018
1.601
1.650
1.601
1.650
27,488
+0.05(+3.03%)
May 31, 2018
1.601
1.650
1.553
1.601
61,855
+0.05(+3.13%)
May 30, 2018
1.553
1.601
1.504
1.553
60,008
+0.10(+6.67%)
May 29, 2018
1.601
1.601
1.456
1.456
45,498
-0.15(-9.09%)
May 25, 2018
1.601
1.601
1.601
0
+0.00(+0.00%)
May 24, 2018
1.650
1.650
1.601
1.601
24,821
-0.05(-2.94%)
May 23, 2018
1.699
1.699
1.601
1.650
28,282
-0.05(-2.86%)
May 22, 2018
1.650
1.699
1.606
1.699
39,809
+0.07(+4.48%)
May 21, 2018
1.699
1.699
1.601
1.626
25,092
-0.02(-1.47%)
May 18, 2018
1.699
1.747
1.650
1.650
35,389
-0.05(-2.86%)
May 17, 2018
1.699
1.699
1.553
1.699
190,589
+0.05(+2.94%)
May 16, 2018
1.747
1.789
1.553
1.650
304,666
-0.10(-5.56%)
May 15, 2018
1.893
1.893
1.747
1.747
64,283
-0.15(-7.69%)
May 14, 2018
1.844
1.941
1.796
1.893
114,118
+0.10(+5.69%)
May 11, 2018
1.791
1.791
1.696
1.791
78,784
+0.05(+2.70%)
May 10, 2018
1.696
1.744
1.696
1.744
51,473
+0.05(+2.78%)
May 09, 2018
1.649
1.696
1.649
1.696
42,819
+0.05(+2.86%)
May 08, 2018
1.696
1.696
1.630
1.649
27,156
-0.05(-2.78%)
May 07, 2018
1.602
1.696
1.602
1.696
90,833
+0.14(+9.09%)
May 04, 2018
1.602
1.649
1.555
1.555
70,186
+0.00(+0.00%)
May 03, 2018
1.555
1.696
1.513
1.555
102,900
+0.05(+3.12%)
May 02, 2018
1.508
1.602
1.466
1.508
110,604
+0.05(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.