Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.41	18.41	18.25	18.35	7,652	-0.04(-0.21%)
Apr 29, 2019	18.33	18.39	18.29	18.39	1,938	+0.15(+0.80%)
Apr 26, 2019	18.20	18.24	18.18	18.24	2,262	+0.05(+0.27%)
Apr 25, 2019	18.00	18.19	17.99	18.19	14,780	+0.09(+0.49%)
Apr 24, 2019	18.11	18.12	18.06	18.10	6,103	-0.20(-1.07%)
Apr 23, 2019	18.02	18.30	18.02	18.30	6,198	+0.17(+0.97%)
Apr 22, 2019	18.10	18.16	18.10	18.12	1,975	-0.04(-0.21%)
Apr 18, 2019	18.11	18.20	18.11	18.16	1,131	-0.03(-0.16%)
Apr 17, 2019	18.17	18.20	18.13	18.19	7,865	+0.09(+0.50%)
Apr 16, 2019	18.09	18.11	18.08	18.10	31,619	+0.20(+1.12%)
Apr 15, 2019	17.98	17.98	17.88	17.90	2,965	-0.17(-0.91%)
Apr 12, 2019	18.09	18.12	18.05	18.07	2,056	+0.17(+0.98%)
Apr 11, 2019	17.87	17.90	17.85	17.89	21,972	+0.03(+0.16%)
Apr 10, 2019	17.78	17.86	17.76	17.86	3,650	+0.09(+0.49%)
Apr 09, 2019	18.00	18.00	17.75	17.77	26,856	-0.22(-1.24%)
Apr 08, 2019	18.02	18.04	17.96	18.00	22,845	+0.02(+0.11%)
Apr 05, 2019	17.92	18.01	17.92	17.98	163,214	+0.18(+0.98%)
Apr 04, 2019	17.75	17.84	17.75	17.80	16,237	+0.00(+0.00%)
Apr 03, 2019	17.80	17.80	17.80	17.80	241	+0.17(+0.99%)
Apr 02, 2019	17.69	17.69	17.60	17.63	5,957	-0.05(-0.28%)
Apr 01, 2019	17.68	17.72	17.64	17.68	19,924	+0.26(+1.49%)
Mar 29, 2019	17.30	17.42	17.30	17.42	14,603	+0.33(+1.95%)
Mar 28, 2019	17.07	17.08	17.07	17.08	422	+0.01(+0.09%)
Mar 27, 2019	17.07	17.07	17.07	17.07	370	+0.01(+0.03%)
Mar 26, 2019	17.07	17.07	17.05	17.06	5,118	+0.00(+0.00%)
Mar 25, 2019	16.94	17.06	16.91	17.06	11,496	+0.09(+0.53%)
Mar 22, 2019	17.25	17.25	16.97	16.97	2,262	-0.50(-2.86%)
Mar 21, 2019	17.39	17.51	17.38	17.47	7,863	-0.02(-0.11%)
Mar 20, 2019	17.40	17.59	17.35	17.49	25,949	-0.01(-0.06%)
Mar 19, 2019	17.59	17.59	17.50	17.50	3,632	+0.00(+0.00%)
Mar 18, 2019	17.43	17.50	17.43	17.50	11,757	+0.17(+1.01%)
Mar 15, 2019	17.32	17.35	17.32	17.33	6,067	+0.18(+1.08%)
Mar 14, 2019	17.23	17.23	17.14	17.14	3,989	-0.07(-0.40%)
Mar 13, 2019	17.19	17.26	17.19	17.21	7,826	-0.03(-0.20%)
Mar 12, 2019	17.20	17.26	17.20	17.24	5,528	-0.01(-0.08%)
Mar 11, 2019	17.08	17.27	17.06	17.26	5,106	+0.32(+1.89%)
Mar 08, 2019	16.83	16.97	16.80	16.94	33,321	-0.15(-0.90%)
Mar 07, 2019	17.16	17.16	17.09	17.09	1,471	-0.46(-2.62%)
Mar 06, 2019	17.74	17.74	17.51	17.55	17,060	-0.13(-0.72%)
Mar 05, 2019	17.60	17.68	17.60	17.68	782	+0.20(+1.14%)
Mar 04, 2019	17.61	17.61	17.44	17.48	3,397	+0.03(+0.14%)
Mar 01, 2019	17.58	17.59	17.45	17.45	26,328	+0.05(+0.26%)
Feb 28, 2019	17.46	17.46	17.34	17.41	22,940	+0.09(+0.52%)
Feb 27, 2019	17.39	17.39	17.31	17.32	30,883	-0.14(-0.78%)
Feb 26, 2019	17.36	17.46	17.35	17.45	34,021	+0.05(+0.28%)
Feb 25, 2019	17.47	17.53	17.37	17.40	22,399	+0.18(+1.02%)
Feb 22, 2019	17.12	17.23	17.10	17.23	40,932	+0.37(+2.19%)
Feb 21, 2019	16.93	16.93	16.86	16.86	33,239	-0.18(-1.08%)
Feb 20, 2019	17.07	17.13	17.02	17.05	93,124	+0.23(+1.39%)
Feb 19, 2019	16.67	16.86	16.67	16.81	32,412	+0.12(+0.70%)
Feb 15, 2019	16.66	16.70	16.63	16.70	27,973	+0.12(+0.74%)
Feb 14, 2019	16.49	16.59	16.47	16.57	14,949	+0.01(+0.08%)
Feb 13, 2019	16.60	16.60	16.51	16.56	72,572	+0.02(+0.10%)
Feb 12, 2019	16.53	16.55	16.50	16.54	24,972	+0.17(+1.03%)
Feb 11, 2019	16.38	16.41	16.37	16.37	176,134	+0.03(+0.18%)
Feb 08, 2019	16.28	16.35	16.18	16.35	32,396	-0.01(-0.06%)
Feb 07, 2019	16.46	16.46	16.29	16.35	30,005	-0.25(-1.52%)
Feb 06, 2019	16.65	16.67	16.61	16.61	27,965	-0.10(-0.58%)
Feb 05, 2019	16.68	16.73	16.68	16.70	35,258	+0.27(+1.66%)
Feb 04, 2019	16.41	16.47	16.40	16.43	34,218	+0.00(+0.00%)
Feb 01, 2019	16.50	16.51	16.43	16.43	39,492	-0.09(-0.53%)
Jan 31, 2019	16.51	16.57	16.48	16.52	16,500	+0.10(+0.59%)
Jan 30, 2019	16.31	16.49	16.25	16.42	9,941	+0.26(+1.62%)
Jan 29, 2019	16.27	16.27	16.16	16.16	28,894	-0.01(-0.05%)
Jan 28, 2019	16.08	16.19	16.08	16.17	30,616	-0.09(-0.55%)
Jan 25, 2019	16.23	16.34	16.23	16.26	29,207	+0.20(+1.27%)
Jan 24, 2019	16.05	16.05	15.99	16.05	30,978	+0.17(+1.04%)
Jan 23, 2019	15.94	15.99	15.84	15.89	33,979	+0.02(+0.12%)
Jan 22, 2019	16.14	16.14	15.87	15.87	24,808	-0.30(-1.86%)
Jan 18, 2019	16.01	16.18	16.00	16.17	22,111	+0.36(+2.28%)
Jan 17, 2019	15.69	15.93	15.69	15.81	28,447	+0.01(+0.06%)
Jan 16, 2019	15.78	15.85	15.78	15.80	7,713	+0.16(+0.99%)
Jan 15, 2019	15.64	15.65	15.58	15.64	39,790	+0.18(+1.20%)
Jan 14, 2019	15.46	15.54	15.46	15.46	26,688	-0.07(-0.44%)
Jan 11, 2019	15.50	15.61	15.49	15.53	4,525	-0.07(-0.44%)
Jan 10, 2019	15.64	15.64	15.55	15.60	19,848	-0.04(-0.25%)
Jan 09, 2019	15.58	15.65	15.54	15.64	82,139	+0.31(+2.03%)
Jan 08, 2019	15.29	15.32	15.17	15.32	30,385	+0.13(+0.83%)
Jan 07, 2019	15.11	15.21	15.11	15.20	45,343	+0.16(+1.03%)
Jan 04, 2019	14.78	15.11	14.78	15.04	28,590	+0.56(+3.85%)
Jan 03, 2019	14.51	14.60	14.40	14.49	12,079	-0.20(-1.36%)
Jan 02, 2019	14.77	14.77	14.69	14.69	76,992	+0.02(+0.15%)
Dec 31, 2018	14.76	14.78	14.59	14.66	40,829	-0.05(-0.33%)
Dec 28, 2018	14.74	14.77	14.61	14.71	480,283	+0.12(+0.80%)
Dec 27, 2018	14.32	14.59	14.30	14.59	57,817	+0.10(+0.67%)
Dec 26, 2018	14.16	14.50	14.13	14.50	16,777	+0.37(+2.63%)
Dec 24, 2018	14.16	14.34	14.08	14.13	39,868	-0.15(-1.02%)
Dec 21, 2018	14.47	14.52	14.21	14.27	52,469	-0.17(-1.21%)
Dec 20, 2018	14.61	14.64	14.42	14.45	49,030	-0.09(-0.60%)
Dec 19, 2018	14.77	14.90	14.47	14.53	16,389	-0.26(-1.77%)
Dec 18, 2018	14.93	14.95	14.75	14.79	32,963	+0.07(+0.49%)
Dec 17, 2018	14.85	14.99	14.72	14.72	45,293	-0.22(-1.46%)
Dec 14, 2018	15.11	15.12	14.94	14.94	68,375	-0.34(-2.22%)
Dec 13, 2018	15.34	15.34	15.23	15.28	81,286	-0.03(-0.19%)
Dec 12, 2018	15.31	15.45	15.30	15.31	37,987	+0.18(+1.20%)
Dec 11, 2018	15.23	15.23	15.00	15.13	203,284	+0.15(+0.99%)
Dec 10, 2018	15.06	15.11	14.84	14.98	94,114	-0.20(-1.34%)
Dec 07, 2018	15.50	15.59	15.15	15.18	39,352	-0.16(-1.07%)
Dec 06, 2018	15.27	15.37	15.25	15.35	30,279	-0.28(-1.80%)
Dec 04, 2018	16.02	16.02	15.61	15.63	30,366	-0.39(-2.44%)
Dec 03, 2018	16.06	16.13	15.98	16.02	13,482	+0.36(+2.31%)
Nov 30, 2018	15.62	15.66	15.58	15.66	58,976	+0.00(+0.00%)
Nov 29, 2018	15.64	15.66	15.53	15.66	28,845	+0.04(+0.25%)
Nov 28, 2018	15.57	15.67	15.40	15.62	18,821	+0.24(+1.55%)
Nov 27, 2018	15.38	15.40	15.34	15.38	34,820	+0.01(+0.09%)
Nov 26, 2018	15.42	15.52	15.37	15.37	22,458	+0.11(+0.70%)
Nov 23, 2018	15.26	15.26	15.26	15.26	5,164	-0.04(-0.25%)
Nov 21, 2018		15.30	15.30	15.30	0	+0.22(+1.48%)
Nov 20, 2018	15.23	15.23	15.01	15.07	27,850	-0.52(-3.35%)
Nov 19, 2018	15.73	15.73	15.60	15.60	17,796	-0.19(-1.23%)
Nov 16, 2018	15.83	15.86	15.77	15.79	18,694	-0.16(-1.03%)
Nov 15, 2018	15.68	15.98	15.68	15.96	22,072	+0.19(+1.18%)
Nov 14, 2018	15.79	15.81	15.70	15.77	24,868	+0.16(+1.00%)
Nov 13, 2018	15.72	15.82	15.59	15.61	15,464	-0.02(-0.14%)
Nov 12, 2018	15.78	15.78	15.64	15.64	17,164	-0.23(-1.46%)
Nov 09, 2018	15.91	15.92	15.77	15.87	47,408	-0.32(-1.97%)
Nov 08, 2018	16.26	16.26	16.19	16.19	13,623	-0.21(-1.27%)
Nov 07, 2018	16.30	16.41	16.30	16.40	60,675	+0.24(+1.47%)
Nov 06, 2018	16.23	16.25	16.15	16.16	18,233	-0.07(-0.42%)
Nov 05, 2018	16.27	16.27	16.17	16.23	15,389	-0.02(-0.12%)
Nov 02, 2018	16.55	16.55	16.23	16.25	85,521	-0.03(-0.18%)
Nov 01, 2018	16.01	16.29	15.89	16.27	29,444	+0.47(+2.96%)
Oct 31, 2018	15.77	15.81	15.72	15.81	4,958	+0.52(+3.40%)
Oct 30, 2018	15.29	15.29	15.29	15.29	51,645	+0.12(+0.77%)
Oct 29, 2018	15.60	15.60	15.17	15.17	14,770	-0.36(-2.31%)
Oct 26, 2018	15.38	15.65	15.31	15.53	13,943	-0.04(-0.25%)
Oct 25, 2018	15.56	15.64	15.54	15.57	14,411	+0.28(+1.84%)
Oct 24, 2018	15.71	15.71	15.29	15.29	20,887	-0.50(-3.19%)
Oct 23, 2018	15.69	15.81	15.68	15.79	298,390	-0.40(-2.45%)
Oct 22, 2018	16.22	16.22	16.19	16.19	8,676	+0.15(+0.94%)
Oct 19, 2018	16.07	16.07	15.99	16.04	26,441	+0.02(+0.15%)
Oct 18, 2018	16.23	16.23	16.01	16.01	20,271	-0.33(-2.01%)
Oct 17, 2018	16.36	16.39	16.33	16.34	13,676	-0.19(-1.17%)
Oct 16, 2018	16.32	16.54	16.32	16.54	16,102	+0.31(+1.92%)
Oct 15, 2018	16.19	16.28	16.07	16.22	24,716	-0.03(-0.19%)
Oct 12, 2018	16.32	16.32	16.10	16.26	107,831	+0.38(+2.38%)
Oct 11, 2018	15.99	16.00	15.81	15.88	24,902	-0.07(-0.43%)
Oct 10, 2018	16.28	16.28	15.95	15.95	184,797	-0.60(-3.63%)
Oct 09, 2018	16.53	16.58	16.53	16.55	12,544	-0.08(-0.47%)
Oct 08, 2018	16.63	16.65	16.53	16.62	11,353	-0.11(-0.64%)
Oct 05, 2018	16.99	16.99	16.73	16.73	12,291	-0.21(-1.26%)
Oct 04, 2018	17.21	17.21	16.89	16.94	24,901	-0.28(-1.63%)
Oct 03, 2018	17.33	17.35	17.22	17.22	16,106	-0.06(-0.34%)
Oct 02, 2018	17.28	17.31	17.24	17.28	14,301	-0.25(-1.44%)
Oct 01, 2018	17.72	17.72	17.53	17.53	15,489	-0.15(-0.82%)
Sep 28, 2018	17.71	17.78	17.67	17.68	16,732	-0.11(-0.60%)
Sep 27, 2018	17.75	17.83	17.74	17.79	20,940	-0.09(-0.49%)
Sep 26, 2018	17.81	17.90	17.81	17.87	11,866	+0.14(+0.76%)
Sep 25, 2018	17.69	17.74	17.67	17.74	11,294	+0.02(+0.14%)
Sep 24, 2018	17.79	17.79	17.68	17.71	24,813	-0.17(-0.95%)
Sep 21, 2018	17.94	17.96	17.88	17.88	11,878	+0.06(+0.33%)
Sep 20, 2018	17.75	17.82	17.73	17.82	14,622	+0.23(+1.32%)
Sep 19, 2018	17.59	17.59	17.59	17.59	10,381	+0.31(+1.79%)
Sep 18, 2018	17.19	17.35	17.19	17.28	11,196	+0.01(+0.06%)
Sep 17, 2018	17.34	17.39	17.25	17.27	30,292	-0.12(-0.67%)
Sep 14, 2018	17.41	17.42	17.39	17.39	6,610	+0.00(+0.00%)
Sep 13, 2018	17.42	17.43	17.39	17.39	11,154	+0.16(+0.96%)
Sep 12, 2018	17.10	17.27	17.09	17.22	12,912	+0.09(+0.50%)
Sep 11, 2018	17.10	17.18	17.10	17.14	16,352	+0.08(+0.45%)
Sep 10, 2018	17.23	17.23	17.06	17.06	8,127	-0.20(-1.17%)
Sep 07, 2018	17.31	17.31	17.26	17.26	10,431	+0.00(+0.00%)
Sep 06, 2018	17.34	17.34	17.23	17.26	15,599	+0.12(+0.68%)
Sep 05, 2018	17.46	17.46	17.15	17.15	22,232	-0.47(-2.69%)
Sep 04, 2018	17.75	17.75	17.57	17.62	40,801	-0.36(-1.99%)
Aug 31, 2018		17.98	17.98	17.98	0	-0.08(-0.43%)
Aug 30, 2018	18.06	18.06	18.06	18.06	10,330	-0.38(-2.06%)
Aug 29, 2018	18.31	18.44	18.31	18.44	15,484	+0.08(+0.43%)
Aug 28, 2018	18.36	18.36	18.36	18.36	14,461	+0.00(+0.00%)
Aug 27, 2018	18.34	18.43	18.32	18.36	16,319	+0.21(+1.17%)
Aug 24, 2018	18.11	18.17	18.07	18.14	18,385	+0.17(+0.97%)
Aug 23, 2018	18.19	18.23	17.97	17.97	17,625	-0.14(-0.75%)
Aug 22, 2018	18.07	18.10	18.07	18.10	20,039	+0.19(+1.08%)
Aug 21, 2018	18.13	18.13	17.90	17.91	95,482	-0.10(-0.54%)
Aug 20, 2018	17.98	18.01	17.94	18.01	16,530	+0.23(+1.31%)
Aug 17, 2018	17.67	17.79	17.64	17.78	16,732	+0.08(+0.44%)
Aug 16, 2018	17.76	17.76	17.70	17.70	13,767	+0.14(+0.77%)
Aug 15, 2018	17.59	17.59	17.27	17.56	17,459	-0.47(-2.63%)
Aug 14, 2018	18.19	18.19	18.04	18.04	15,561	-0.12(-0.64%)
Aug 13, 2018	18.25	18.25	18.15	18.15	15,274	-0.15(-0.85%)
Aug 10, 2018	18.36	18.36	18.29	18.31	19,521	-0.33(-1.77%)
Aug 09, 2018	18.67	18.67	18.64	18.64	17,868	+0.05(+0.26%)
Aug 08, 2018	18.61	18.61	18.49	18.59	24,995	-0.14(-0.72%)
Aug 07, 2018	18.65	18.79	18.65	18.72	21,036	+0.16(+0.89%)
Aug 06, 2018	18.52	18.57	18.52	18.56	15,663	-0.05(-0.26%)
Aug 03, 2018	18.62	18.63	18.58	18.61	15,493	+0.07(+0.37%)
Aug 02, 2018	18.52	18.54	18.45	18.54	22,080	-0.15(-0.83%)
Aug 01, 2018	18.76	18.77	18.66	18.70	20,244	-0.02(-0.10%)
Jul 31, 2018	18.70	18.71	18.63	18.71	14,883	+0.01(+0.05%)
Jul 30, 2018	18.82	18.82	18.71	18.71	16,457	+0.04(+0.21%)
Jul 27, 2018	19.01	19.01	18.67	18.67	15,079	-0.19(-1.03%)
Jul 26, 2018	18.92	18.98	18.86	18.86	30,967	-0.03(-0.15%)
Jul 25, 2018	18.83	18.89	18.83	18.89	12,410	+0.12(+0.65%)
Jul 24, 2018	18.90	18.90	18.75	18.77	14,547	+0.14(+0.76%)
Jul 23, 2018	18.67	18.67	18.62	18.62	14,152	-0.12(-0.63%)
Jul 20, 2018	18.74	18.74	18.71	18.74	43,859	+0.10(+0.53%)
Jul 19, 2018	18.71	18.71	18.63	18.65	12,755	-0.20(-1.04%)
Jul 18, 2018	18.84	18.84	18.84	18.84	12,394	-0.04(-0.20%)
Jul 17, 2018	18.77	18.89	18.77	18.88	20,375	+0.19(+1.04%)
Jul 16, 2018	18.77	18.77	18.69	18.69	25,886	-0.13(-0.67%)
Jul 13, 2018	18.78	18.83	18.78	18.81	12,839	+0.01(+0.05%)
Jul 12, 2018	18.78	18.80	18.73	18.80	14,315	+0.20(+1.09%)
Jul 11, 2018	18.67	18.67	18.59	18.60	14,727	-0.26(-1.39%)
Jul 10, 2018	18.96	18.96	18.80	18.86	14,410	+0.03(+0.15%)
Jul 09, 2018	18.77	18.86	18.76	18.83	18,494	+0.22(+1.20%)
Jul 06, 2018	18.44	18.70	18.44	18.61	12,863	+0.17(+0.95%)
Jul 05, 2018	18.41	18.44	18.40	18.43	23,480	-0.09(-0.47%)
Jul 03, 2018		18.52	18.52	18.52	0	+0.09(+0.47%)
Jul 02, 2018	18.37	18.43	18.35	18.43	13,216	-0.17(-0.94%)
Jun 29, 2018	18.65	18.67	18.61	18.61	15,489	+0.23(+1.26%)
Jun 28, 2018	18.18	18.38	18.18	18.38	14,272	+0.12(+0.64%)
Jun 27, 2018	18.46	18.49	18.26	18.26	13,458	-0.20(-1.09%)
Jun 26, 2018	18.47	18.51	18.45	18.46	13,167	+0.02(+0.10%)
Jun 25, 2018	18.47	18.51	18.39	18.44	15,581	-0.51(-2.67%)
Jun 22, 2018	18.95	18.95	18.94	18.95	11,159	+0.18(+0.98%)
Jun 21, 2018	18.84	18.88	18.75	18.76	24,444	-0.20(-1.07%)
Jun 20, 2018		18.97	18.89	18.97	15,055	+0.08(+0.40%)
Jun 19, 2018	18.94	18.98	18.88	18.89	16,599	-0.18(-0.96%)
Jun 18, 2018	19.21	19.21	19.06	19.07	12,519	-0.24(-1.25%)
Jun 15, 2018		19.50	19.26	19.32	14,991	-0.19(-0.95%)
Jun 14, 2018	19.58	19.59	19.50	19.50	13,546	-0.06(-0.29%)
Jun 13, 2018	19.64	19.64	19.52	19.56	32,664	-0.05(-0.25%)
Jun 12, 2018	19.64	19.66	19.61	19.61	19,374	+0.08(+0.40%)
Jun 11, 2018	19.56	19.56	19.47	19.53	14,487	+0.02(+0.10%)
Jun 08, 2018	19.36	19.51	19.36	19.51	14,545	+0.13(+0.67%)
Jun 07, 2018	19.58	19.58	19.38	19.38	12,338	-0.20(-1.01%)
Jun 06, 2018	19.47	19.58	19.47	19.58	30,698	+0.21(+1.10%)
Jun 05, 2018	19.49	19.51	19.36	19.36	32,432	-0.16(-0.79%)
Jun 04, 2018	19.59	19.59	19.49	19.52	22,826	+0.07(+0.35%)
Jun 01, 2018	19.39	19.48	19.39	19.45	22,258	+0.23(+1.20%)
May 31, 2018	19.26	19.37	19.22	19.22	21,173	-0.12(-0.64%)
May 30, 2018	19.30	19.41	19.24	19.34	34,049	+0.11(+0.55%)
May 29, 2018	19.38	19.42	19.15	19.24	38,238	-0.37(-1.88%)
May 25, 2018		19.61	19.61	19.61	0	-0.05(-0.25%)
May 24, 2018	19.62	19.65	19.50	19.65	25,037	+0.05(+0.25%)
May 23, 2018	19.56	19.71	19.56	19.61	29,490	-0.05(-0.25%)
May 22, 2018	19.84	19.84	19.65	19.65	30,481	-0.08(-0.39%)
May 21, 2018	19.79	19.79	19.71	19.73	21,277	+0.12(+0.59%)
May 18, 2018	19.64	19.64	19.61	19.62	24,663	-0.04(-0.20%)
May 17, 2018	19.69	19.80	19.65	19.65	32,222	-0.11(-0.53%)
May 16, 2018	19.69	19.76	19.65	19.76	21,302	+0.25(+1.30%)
May 15, 2018	19.55	19.58	19.47	19.51	27,112	+0.05(+0.23%)
May 14, 2018	19.54	19.55	19.46	19.46	30,973	+0.10(+0.50%)
May 11, 2018	19.48	19.48	19.36	19.36	31,105	-0.05(-0.25%)
May 10, 2018	19.37	19.43	19.37	19.41	26,451	+0.20(+1.02%)
May 09, 2018	19.31	19.31	19.19	19.22	35,077	+0.05(+0.24%)
May 08, 2018	19.10	19.17	19.10	19.17	65,119	-0.04(-0.20%)
May 07, 2018	19.24	19.32	19.18	19.21	29,126	+0.10(+0.51%)
May 04, 2018	18.83	19.11	18.82	19.11	26,544	+0.18(+0.97%)
May 03, 2018	18.72	18.93	18.72	18.93	23,770	-0.15(-0.76%)
May 02, 2018	19.12	19.12	19.06	19.07	25,061	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.