Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.58	73.17	71.82	73.10	2,516,901	+0.61(+0.84%)
Apr 29, 2019	72.59	72.91	72.40	72.49	1,727,153	-0.16(-0.21%)
Apr 26, 2019	72.45	72.68	71.94	72.65	1,173,345	+0.49(+0.67%)
Apr 25, 2019	72.34	72.40	71.52	72.16	1,809,729	-0.22(-0.30%)
Apr 24, 2019	72.53	72.85	72.22	72.38	1,632,584	-0.09(-0.12%)
Apr 23, 2019	70.58	72.49	70.51	72.46	2,206,421	+1.71(+2.41%)
Apr 22, 2019	70.51	70.83	70.39	70.76	1,246,395	+0.02(+0.02%)
Apr 18, 2019	71.20	71.20	70.31	70.74	1,412,558	+0.03(+0.04%)
Apr 17, 2019	70.91	71.11	70.67	70.71	1,362,657	-0.03(-0.04%)
Apr 16, 2019	71.65	71.65	70.54	70.74	1,456,114	-0.68(-0.95%)
Apr 15, 2019	71.24	71.51	71.03	71.42	1,033,552	+0.18(+0.26%)
Apr 12, 2019	70.78	71.27	70.45	71.23	1,164,695	+0.70(+1.00%)
Apr 11, 2019	70.57	70.65	70.23	70.53	1,640,691	+0.18(+0.26%)
Apr 10, 2019	69.95	70.48	69.94	70.35	1,125,875	+0.34(+0.48%)
Apr 09, 2019	69.82	70.26	69.45	70.01	1,555,692	-0.06(-0.09%)
Apr 08, 2019	69.99	70.17	69.33	70.07	1,694,026	+0.07(+0.10%)
Apr 05, 2019	69.94	70.18	69.64	70.00	2,331,812	+0.29(+0.42%)
Apr 04, 2019	70.45	70.48	69.40	69.71	2,159,442	-0.59(-0.84%)
Apr 03, 2019	70.60	70.74	69.90	70.30	3,400,554	+0.05(+0.07%)
Apr 02, 2019	70.13	70.30	69.70	70.25	2,797,167	+0.08(+0.11%)
Apr 01, 2019	70.01	70.25	69.43	70.17	2,033,700	+0.63(+0.91%)
Mar 29, 2019	69.06	69.68	68.63	69.53	3,159,024	+1.00(+1.45%)
Mar 28, 2019	68.85	69.17	68.15	68.54	2,519,306	-0.18(-0.26%)
Mar 27, 2019	68.73	70.00	67.38	68.72	4,979,022	-0.73(-1.05%)
Mar 26, 2019	68.75	69.51	68.62	69.45	2,894,977	+1.18(+1.73%)
Mar 25, 2019	67.75	68.33	67.53	68.27	1,861,215	+0.26(+0.38%)
Mar 22, 2019	68.75	68.94	67.97	68.01	2,840,573	-0.94(-1.36%)
Mar 21, 2019	67.77	69.18	67.70	68.94	1,909,883	+0.95(+1.39%)
Mar 20, 2019	68.44	68.62	67.76	68.00	2,071,295	-0.59(-0.86%)
Mar 19, 2019	69.07	69.07	68.25	68.59	1,778,236	-0.18(-0.26%)
Mar 18, 2019	68.74	68.98	68.20	68.77	1,433,265	+0.08(+0.11%)
Mar 15, 2019	68.48	68.96	68.36	68.69	2,958,911	+0.21(+0.30%)
Mar 14, 2019	68.01	68.49	67.74	68.48	1,807,478	+0.62(+0.92%)
Mar 13, 2019	67.69	68.38	67.57	67.86	2,127,574	+0.46(+0.68%)
Mar 12, 2019	67.37	67.94	67.25	67.40	2,217,564	+0.19(+0.28%)
Mar 11, 2019	66.42	67.26	66.34	67.21	1,992,357	+1.02(+1.55%)
Mar 08, 2019	65.75	66.24	65.11	66.19	1,822,359	+0.12(+0.18%)
Mar 07, 2019	66.51	66.70	65.91	66.07	2,997,889	-0.54(-0.81%)
Mar 06, 2019	66.86	66.94	66.40	66.60	1,973,366	-0.16(-0.25%)
Mar 05, 2019	66.44	66.98	66.28	66.77	1,911,242	+0.44(+0.67%)
Mar 04, 2019	67.43	67.63	65.61	66.33	3,066,048	-0.81(-1.20%)
Mar 01, 2019	67.07	67.25	66.79	67.13	2,251,766	+0.36(+0.53%)
Feb 28, 2019	66.25	66.80	66.15	66.78	2,219,308	+0.43(+0.65%)
Feb 27, 2019	65.72	66.37	65.54	66.34	1,472,365	+0.38(+0.58%)
Feb 26, 2019	65.67	66.16	65.63	65.96	1,332,042	+0.21(+0.32%)
Feb 25, 2019	66.25	66.32	65.56	65.75	1,945,780	-0.04(-0.07%)
Feb 22, 2019	65.57	65.95	65.27	65.80	1,996,636	+0.47(+0.72%)
Feb 21, 2019	65.20	65.54	64.84	65.33	1,821,127	+0.03(+0.04%)
Feb 20, 2019	64.93	65.31	64.68	65.30	2,212,832	+0.16(+0.25%)
Feb 19, 2019	65.50	65.61	65.11	65.14	1,904,811	-0.56(-0.86%)
Feb 15, 2019	65.66	65.90	65.52	65.70	3,273,325	+0.53(+0.81%)
Feb 14, 2019	64.94	65.45	64.73	65.17	1,738,704	-0.07(-0.11%)
Feb 13, 2019	65.08	65.28	64.89	65.24	2,896,217	+0.36(+0.56%)
Feb 12, 2019	65.02	65.04	64.57	64.88	2,855,295	+0.68(+1.05%)
Feb 11, 2019	64.51	64.59	64.04	64.20	2,373,999	-0.18(-0.28%)
Feb 08, 2019	63.51	64.40	63.24	64.38	1,719,361	+0.43(+0.68%)
Feb 07, 2019	63.26	63.98	63.16	63.95	2,759,716	+0.05(+0.08%)
Feb 06, 2019	63.80	63.99	63.52	63.90	2,595,019	-0.03(-0.05%)
Feb 05, 2019	63.16	63.95	62.83	63.93	3,355,683	+1.10(+1.75%)
Feb 04, 2019	62.43	62.92	61.84	62.83	3,981,889	+0.51(+0.82%)
Feb 01, 2019	61.51	62.35	61.51	62.32	2,261,455	+0.94(+1.53%)
Jan 31, 2019	61.19	61.52	60.80	61.38	3,413,481	+0.19(+0.31%)
Jan 30, 2019	60.21	61.22	60.04	61.19	2,916,645	+1.21(+2.02%)
Jan 29, 2019	60.35	60.40	59.70	59.98	1,583,247	-0.23(-0.39%)
Jan 28, 2019	60.09	60.36	59.90	60.21	2,016,398	-0.34(-0.55%)
Jan 25, 2019	60.45	60.65	60.00	60.55	2,189,417	+0.66(+1.11%)
Jan 24, 2019	60.16	60.20	59.68	59.89	2,254,359	-0.19(-0.31%)
Jan 23, 2019	59.90	60.13	59.34	60.08	2,042,392	+0.38(+0.63%)
Jan 22, 2019	59.69	60.04	59.20	59.70	1,789,270	-0.43(-0.72%)
Jan 18, 2019	59.80	60.27	59.26	60.13	2,545,969	+0.99(+1.67%)
Jan 17, 2019	58.75	59.40	58.71	59.14	1,806,685	+0.23(+0.39%)
Jan 16, 2019	58.72	59.09	58.47	58.91	2,330,787	+0.29(+0.50%)
Jan 15, 2019	58.06	58.81	57.89	58.61	2,045,342	+0.78(+1.35%)
Jan 14, 2019	57.51	57.98	57.38	57.83	1,448,360	-0.05(-0.09%)
Jan 11, 2019	57.76	58.02	57.29	57.88	1,867,974	-0.10(-0.18%)
Jan 10, 2019	56.94	58.02	56.78	57.98	1,822,522	+0.95(+1.66%)
Jan 09, 2019	57.06	57.35	56.72	57.04	1,935,667	-0.03(-0.06%)
Jan 08, 2019	57.38	57.50	56.33	57.07	1,968,597	+0.43(+0.76%)
Jan 07, 2019	56.77	57.26	56.46	56.64	1,982,424	-0.30(-0.53%)
Jan 04, 2019	56.03	57.13	55.79	56.94	2,484,470	+1.92(+3.49%)
Jan 03, 2019	55.39	55.97	54.95	55.03	2,538,326	-0.95(-1.69%)
Jan 02, 2019	55.12	56.15	54.48	55.97	3,010,298	-0.07(-0.12%)
Dec 31, 2018	56.07	56.26	55.49	56.04	1,859,836	+0.41(+0.74%)
Dec 28, 2018	56.26	56.63	55.43	55.63	2,007,595	-0.46(-0.81%)
Dec 27, 2018	54.57	56.10	54.07	56.08	2,026,978	+0.76(+1.37%)
Dec 26, 2018	53.37	55.37	52.75	55.33	2,876,450	+2.31(+4.35%)
Dec 24, 2018	54.60	54.79	53.00	53.02	1,890,295	-1.89(-3.45%)
Dec 21, 2018	56.45	57.51	54.77	54.91	5,763,656	-0.96(-1.72%)
Dec 20, 2018	55.50	56.52	54.65	55.88	5,090,918	+0.17(+0.31%)
Dec 19, 2018	55.71	57.32	54.73	55.71	4,403,407	+0.38(+0.68%)
Dec 18, 2018	56.13	56.57	55.01	55.33	3,570,072	-0.54(-0.97%)
Dec 17, 2018	56.78	57.26	55.51	55.87	3,650,702	-0.82(-1.44%)
Dec 14, 2018	57.55	57.74	56.51	56.69	2,303,695	-1.27(-2.20%)
Dec 13, 2018	58.91	58.93	57.41	57.96	2,525,414	-0.64(-1.09%)
Dec 12, 2018	59.54	59.70	58.56	58.60	1,875,313	-0.02(-0.03%)
Dec 11, 2018	59.12	60.16	58.11	58.61	2,066,974	+0.02(+0.03%)
Dec 10, 2018	58.23	58.87	57.45	58.60	2,110,685	+0.38(+0.65%)
Dec 07, 2018	59.22	59.64	57.12	58.22	2,521,091	-1.28(-2.15%)
Dec 06, 2018	58.58	59.61	57.84	59.50	2,923,679	-0.11(-0.19%)
Dec 04, 2018	61.00	61.31	59.45	59.61	3,008,661	-1.47(-2.41%)
Dec 03, 2018	61.55	61.72	60.08	61.08	2,329,022	+0.22(+0.35%)
Nov 30, 2018	60.34	61.06	60.04	60.87	3,972,874	+0.72(+1.20%)
Nov 29, 2018	60.49	60.74	60.08	60.14	2,608,747	-0.80(-1.31%)
Nov 28, 2018	59.54	60.95	59.43	60.94	2,724,345	+1.45(+2.44%)
Nov 27, 2018	58.60	59.51	58.36	59.49	1,849,128	+0.65(+1.10%)
Nov 26, 2018	58.74	58.89	57.94	58.85	3,000,843	+0.99(+1.71%)
Nov 23, 2018	57.41	58.41	57.21	57.86	1,036,988	-0.06(-0.10%)
Nov 21, 2018		57.92	57.92	57.92	0	+0.03(+0.04%)
Nov 20, 2018	58.57	58.71	57.59	57.89	2,200,673	-0.95(-1.62%)
Nov 19, 2018	59.09	59.42	58.13	58.85	2,580,882	-0.38(-0.64%)
Nov 16, 2018	58.33	59.38	57.92	59.22	2,344,035	+0.78(+1.34%)
Nov 15, 2018	56.94	58.58	56.68	58.44	3,251,605	+1.05(+1.83%)
Nov 14, 2018	58.40	59.24	57.29	57.39	3,267,878	-0.89(-1.52%)
Nov 13, 2018	59.71	59.71	57.95	58.28	2,010,557	-0.18(-0.31%)
Nov 12, 2018	59.22	59.39	58.37	58.46	1,963,539	-0.91(-1.54%)
Nov 09, 2018	59.07	59.52	58.74	59.37	1,592,800	+0.02(+0.03%)
Nov 08, 2018	58.99	59.58	58.83	59.35	2,155,951	+0.45(+0.76%)
Nov 07, 2018	58.26	58.95	58.05	58.91	2,084,188	+1.12(+1.94%)
Nov 06, 2018	57.02	57.83	57.02	57.79	2,125,313	+0.77(+1.36%)
Nov 05, 2018	56.38	57.26	56.20	57.01	2,873,159	+0.68(+1.21%)
Nov 02, 2018	56.02	56.46	55.55	56.33	3,092,248	+0.43(+0.77%)
Nov 01, 2018	56.28	56.51	55.69	55.90	2,485,690	-0.43(-0.76%)
Oct 31, 2018	55.73	57.03	55.70	56.33	4,074,266	+1.22(+2.22%)
Oct 30, 2018	54.58	55.18	54.31	55.11	3,046,669	+0.61(+1.11%)
Oct 29, 2018	55.26	55.62	53.63	54.51	2,458,143	-0.08(-0.14%)
Oct 26, 2018	54.16	55.21	53.73	54.58	3,356,866	-0.78(-1.40%)
Oct 25, 2018	55.31	55.65	54.52	55.36	3,773,647	+0.65(+1.18%)
Oct 24, 2018	56.37	56.56	54.59	54.71	4,050,887	-1.70(-3.01%)
Oct 23, 2018	57.44	57.44	55.76	56.41	3,823,274	-1.21(-2.10%)
Oct 22, 2018	58.20	58.36	57.58	57.62	2,332,197	-0.32(-0.54%)
Oct 19, 2018	58.42	58.92	57.87	57.93	2,773,446	-0.08(-0.13%)
Oct 18, 2018	58.80	59.38	57.95	58.01	3,343,225	-0.73(-1.25%)
Oct 17, 2018	58.85	59.61	58.14	58.74	4,421,457	+0.00(+0.00%)
Oct 16, 2018	58.46	58.95	58.16	58.74	3,514,017	+0.74(+1.28%)
Oct 15, 2018	58.15	58.56	57.77	58.00	2,626,993	-0.20(-0.35%)
Oct 12, 2018	58.41	58.97	57.45	58.21	3,431,919	+0.62(+1.08%)
Oct 11, 2018	59.26	59.61	57.24	57.58	4,720,774	-1.69(-2.85%)
Oct 10, 2018	61.81	61.81	59.22	59.27	3,143,938	-2.55(-4.12%)
Oct 09, 2018	61.87	62.67	61.58	61.82	1,785,096	+0.12(+0.19%)
Oct 08, 2018	61.92	62.22	61.24	61.70	2,381,164	-0.49(-0.80%)
Oct 05, 2018	61.80	62.50	61.41	62.20	2,319,609	+0.47(+0.76%)
Oct 04, 2018	62.18	62.25	61.12	61.73	2,880,102	-0.69(-1.11%)
Oct 03, 2018	63.96	63.97	62.18	62.42	3,596,951	-1.35(-2.11%)
Oct 02, 2018	62.68	64.82	61.65	63.77	6,897,587	+0.90(+1.44%)
Oct 01, 2018	63.11	63.49	62.63	62.86	2,672,305	+0.06(+0.10%)
Sep 28, 2018	62.69	62.94	62.60	62.80	2,450,600	+0.17(+0.27%)
Sep 27, 2018	62.76	63.40	62.56	62.63	1,718,253	-0.12(-0.19%)
Sep 26, 2018	62.99	63.30	62.51	62.75	2,319,248	-0.11(-0.18%)
Sep 25, 2018	63.79	64.58	62.07	62.86	6,367,486	-0.70(-1.10%)
Sep 24, 2018	63.71	63.94	63.30	63.56	1,815,625	-0.61(-0.94%)
Sep 21, 2018	64.00	64.44	63.70	64.17	4,781,116	+0.42(+0.66%)
Sep 20, 2018	63.14	63.78	63.13	63.75	1,117,818	+0.66(+1.04%)
Sep 19, 2018	63.65	63.77	62.79	63.09	1,520,589	-0.55(-0.86%)
Sep 18, 2018	63.41	63.83	63.39	63.64	1,451,553	+0.34(+0.54%)
Sep 17, 2018	63.43	63.56	63.12	63.30	1,432,723	-0.13(-0.20%)
Sep 14, 2018	63.81	63.81	63.34	63.43	1,303,461	-0.22(-0.35%)
Sep 13, 2018	63.66	63.79	63.43	63.65	1,682,882	+0.44(+0.70%)
Sep 12, 2018	63.51	63.54	62.87	63.20	1,597,655	-0.37(-0.58%)
Sep 11, 2018	63.19	63.62	63.10	63.57	1,204,364	+0.29(+0.46%)
Sep 10, 2018	63.89	63.89	63.05	63.28	1,517,555	+0.15(+0.23%)
Sep 07, 2018	63.41	63.67	63.03	63.14	1,785,090	-0.49(-0.76%)
Sep 06, 2018	62.79	63.73	62.55	63.62	2,119,222	+0.67(+1.07%)
Sep 05, 2018	62.31	63.02	62.07	62.95	2,468,715	+0.63(+1.01%)
Sep 04, 2018	62.39	62.44	61.64	62.32	1,795,631	-0.14(-0.23%)
Aug 31, 2018		62.46	62.46	62.46	0	+0.32(+0.52%)
Aug 30, 2018	61.85	62.36	61.85	62.14	1,287,610	-0.03(-0.04%)
Aug 29, 2018	61.64	62.22	61.53	62.16	1,294,101	+0.43(+0.70%)
Aug 28, 2018	60.40	62.10	60.40	61.73	1,261,349	-0.20(-0.33%)
Aug 27, 2018	62.46	62.59	61.83	61.93	1,525,163	-0.31(-0.49%)
Aug 24, 2018	62.24	62.28	61.67	62.24	1,314,836	+0.21(+0.34%)
Aug 23, 2018	61.87	62.18	61.76	62.03	1,643,826	+0.13(+0.21%)
Aug 22, 2018	61.63	61.99	61.41	61.90	1,256,082	+0.07(+0.11%)
Aug 21, 2018	61.96	62.24	61.70	61.83	2,327,287	+0.14(+0.23%)
Aug 20, 2018	61.82	61.98	61.17	61.69	1,791,013	+0.02(+0.03%)
Aug 17, 2018	61.20	61.75	61.02	61.67	3,491,845	+0.37(+0.60%)
Aug 16, 2018	61.01	61.38	60.70	61.30	1,396,705	+0.64(+1.05%)
Aug 15, 2018	60.13	60.74	59.96	60.66	1,878,415	+0.18(+0.30%)
Aug 14, 2018	59.57	60.75	59.53	60.48	2,296,215	-0.20(-0.32%)
Aug 13, 2018	60.76	61.14	60.47	60.68	1,794,793	+0.12(+0.20%)
Aug 10, 2018	60.46	60.92	60.42	60.56	1,312,021	-0.20(-0.32%)
Aug 09, 2018	60.74	61.12	60.65	60.76	1,204,518	+0.13(+0.21%)
Aug 08, 2018	60.57	60.74	60.45	60.63	1,455,567	-0.08(-0.13%)
Aug 07, 2018	60.04	60.77	59.99	60.71	1,955,528	+0.67(+1.12%)
Aug 06, 2018	59.55	60.05	59.35	60.03	1,580,750	+0.56(+0.95%)
Aug 03, 2018	59.21	59.47	58.95	59.47	1,412,288	+0.37(+0.62%)
Aug 02, 2018	58.40	59.24	58.16	59.10	1,830,721	+0.55(+0.93%)
Aug 01, 2018	58.81	58.95	58.07	58.56	2,014,107	-0.30(-0.51%)
Jul 31, 2018	58.82	58.91	58.30	58.86	4,053,240	+0.34(+0.58%)
Jul 30, 2018	60.00	60.06	58.35	58.51	2,357,138	-1.48(-2.47%)
Jul 27, 2018	60.69	60.77	59.59	59.99	2,479,821	-0.64(-1.06%)
Jul 26, 2018	61.08	61.33	60.42	60.64	2,217,793	-0.26(-0.43%)
Jul 25, 2018	60.22	60.96	60.22	60.90	2,754,559	+0.66(+1.10%)
Jul 24, 2018	60.18	60.27	59.82	60.24	2,229,991	+0.30(+0.51%)
Jul 23, 2018	59.61	60.04	59.56	59.94	2,569,157	+0.26(+0.44%)
Jul 20, 2018		59.99	59.32	59.67	1,700,186	+0.05(+0.09%)
Jul 19, 2018	59.06	59.76	58.97	59.62	1,644,561	+0.50(+0.84%)
Jul 18, 2018	59.60	59.60	58.87	59.12	1,911,709	-0.47(-0.79%)
Jul 17, 2018	58.99	59.69	58.99	59.60	2,080,039	+0.41(+0.69%)
Jul 16, 2018	59.94	60.05	59.06	59.19	2,966,483	-0.47(-0.79%)
Jul 13, 2018				59.66	2,565,800	+0.14(+0.24%)
Jul 12, 2018		59.56	59.09	59.52	2,187,217	+0.70(+1.19%)
Jul 11, 2018	57.57	59.03	57.57	58.82	1,857,041	-0.13(-0.22%)
Jul 10, 2018	59.14	59.29	58.73	58.95	1,508,535	-0.25(-0.41%)
Jul 09, 2018	59.49	59.49	58.91	59.19	2,894,881	+0.16(+0.27%)
Jul 06, 2018		59.07	58.34	59.03	3,218,435	+0.60(+1.03%)
Jul 05, 2018	57.30	58.48	57.24	58.43	2,958,161	+1.10(+1.92%)
Jul 03, 2018		57.33	57.33	57.33	0	-0.22(-0.38%)
Jul 02, 2018	57.35	58.07	56.87	57.55	3,799,957	-0.26(-0.45%)
Jun 29, 2018	57.30	58.49	56.93	57.81	4,953,758	+0.33(+0.57%)
Jun 28, 2018	56.98	57.85	56.98	57.48	5,760,726	+0.91(+1.60%)
Jun 27, 2018	58.58	58.58	56.37	56.58	5,248,385	-1.78(-3.06%)
Jun 26, 2018	59.21	59.22	58.28	58.36	3,023,952	-0.58(-0.98%)
Jun 25, 2018	59.06	59.30	59.04	58.94	2,630,483	-0.46(-0.77%)
Jun 22, 2018	59.10	59.53	58.91	59.39	2,684,720	+0.43(+0.73%)
Jun 21, 2018	59.00	59.34	58.78	58.96	2,109,900	-0.18(-0.30%)
Jun 20, 2018	58.74	59.26	58.61	59.14	2,733,028	+0.40(+0.68%)
Jun 19, 2018	58.27	58.77	58.23	58.74	1,911,538	+0.00(+0.00%)
Jun 18, 2018	58.57	58.80	58.18	58.74	1,588,452	-0.28(-0.47%)
Jun 15, 2018		59.12	58.65	59.02	3,631,628	+0.37(+0.63%)
Jun 14, 2018	59.05	59.19	58.51	58.65	2,150,898	-0.14(-0.23%)
Jun 13, 2018	58.71	59.06	58.24	58.78	2,468,264	+0.04(+0.07%)
Jun 12, 2018	57.59	58.86	57.52	58.74	2,188,732	+1.11(+1.92%)
Jun 11, 2018	57.64	57.89	57.52	57.63	1,475,166	-0.03(-0.04%)
Jun 08, 2018	57.03	57.73	56.83	57.66	3,240,521	+0.46(+0.80%)
Jun 07, 2018	57.48	57.61	56.84	57.20	2,650,671	-0.37(-0.65%)
Jun 06, 2018	56.74	57.59	56.70	57.58	2,042,031	+0.82(+1.45%)
Jun 05, 2018	56.53	56.88	56.41	56.76	1,608,007	+0.23(+0.40%)
Jun 04, 2018	56.21	56.70	56.21	56.53	2,216,384	+0.30(+0.53%)
Jun 01, 2018	55.81	56.32	55.77	56.23	1,638,021	+0.76(+1.37%)
May 31, 2018	55.75	55.95	55.33	55.47	2,336,697	-0.32(-0.58%)
May 30, 2018	55.78	56.11	55.30	55.79	2,719,500	+0.30(+0.53%)
May 29, 2018	55.38	55.83	55.06	55.49	1,637,750	-0.25(-0.44%)
May 25, 2018		55.74	55.74	55.74	0	+0.03(+0.05%)
May 24, 2018	55.52	55.74	55.01	55.71	2,514,959	+0.25(+0.46%)
May 23, 2018	54.94	55.47	54.62	55.46	1,983,803	+0.13(+0.23%)
May 22, 2018	55.23	55.51	54.89	55.33	2,642,928	+0.25(+0.46%)
May 21, 2018	55.09	55.25	54.82	55.08	1,930,032	+0.25(+0.46%)
May 18, 2018	54.55	55.08	54.24	54.83	2,010,575	+0.34(+0.62%)
May 17, 2018	54.83	55.09	54.29	54.49	2,598,496	-0.46(-0.83%)
May 16, 2018	54.43	55.22	54.26	54.94	2,432,577	+0.58(+1.07%)
May 15, 2018	53.55	54.40	53.27	54.36	3,457,601	+0.63(+1.16%)
May 14, 2018	53.46	54.13	53.36	53.74	3,283,292	+0.16(+0.30%)
May 11, 2018	53.23	53.71	53.07	53.57	1,853,909	+0.30(+0.56%)
May 10, 2018	52.77	53.41	52.37	53.28	1,734,781	+0.66(+1.25%)
May 09, 2018	52.23	52.75	52.03	52.62	1,784,306	+0.52(+1.01%)
May 08, 2018	52.09	52.37	51.84	52.09	1,689,278	-0.35(-0.66%)
May 07, 2018	52.30	52.65	51.77	52.44	2,297,037	+0.13(+0.24%)
May 04, 2018	51.44	52.48	51.27	52.32	1,756,413	+0.62(+1.20%)
May 03, 2018	50.61	51.98	50.61	51.70	3,315,787	+0.71(+1.40%)
May 02, 2018	51.51	52.00	50.89	50.98	5,191,174	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.