Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 25, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 24, 2019
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jun 20, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 19, 2019
0.0250
0.0300
0.0250
0.0300
51,000
+0.01(+50.00%)
Jun 18, 2019
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
Jun 17, 2019
0.0150
0.0200
0.0150
0.0200
17,000
+0.00(+0.00%)
Jun 12, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 11, 2019
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Jun 04, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 03, 2019
0.0200
0.0250
0.0200
0.0250
20,500
+0.01(+66.67%)
May 31, 2019
0.0250
0.0300
0.0150
0.0150
106,000
-0.01(-40.00%)
May 30, 2019
0.0250
0.0250
0.0250
0.0250
40,500
+0.01(+25.00%)
May 28, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 27, 2019
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
May 24, 2019
0.0250
0.0250
0.0200
0.0200
410,000
-0.01(-20.00%)
May 23, 2019
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
May 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 15, 2019
0.0300
0.0300
0.0250
0.0250
134,738
-0.00(-16.67%)
May 14, 2019
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
May 13, 2019
0.0300
0.0300
0.0300
0.0300
10,050
+0.00(+0.00%)
May 09, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 07, 2019
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
May 06, 2019
0.0300
0.0300
0.0250
0.0250
21,000
-0.00(-16.67%)
May 03, 2019
0.0300
0.0300
0.0300
786
+0.00(+0.00%)
May 02, 2019
0.0350
0.0350
0.0300
0.0300
164,285
+0.00(+0.00%)
Apr 30, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 29, 2019
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
Apr 26, 2019
0.0350
0.0350
0.0300
0.0300
30,000
-0.01(-14.29%)
Apr 24, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 18, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 17, 2019
0.0400
0.0400
0.0400
0.0400
3,600
+0.00(+14.29%)
Apr 15, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 11, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Apr 09, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Apr 08, 2019
0.0400
0.0400
0.0400
0.0400
136,000
-0.01(-20.00%)
Apr 05, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Apr 04, 2019
0.0500
0.0500
0.0400
0.0450
30,000
-0.01(-18.18%)
Apr 03, 2019
0.0550
0.0550
0.0500
0.0550
178,988
+0.00(+10.00%)
Apr 02, 2019
0.0350
0.0550
0.0350
0.0500
509,800
+0.02(+66.67%)
Apr 01, 2019
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Mar 29, 2019
0.0300
0.0400
0.0300
0.0300
124,000
-0.01(-14.29%)
Mar 28, 2019
0.0400
0.0400
0.0350
0.0350
46,000
+0.00(+0.00%)
Mar 27, 2019
0.0400
0.0400
0.0350
0.0350
47,828
+0.00(+0.00%)
Mar 26, 2019
0.0300
0.0350
0.0300
0.0350
20,999
+0.01(+16.67%)
Mar 25, 2019
0.0400
0.0400
0.0300
0.0300
20,000
+0.00(+0.00%)
Mar 21, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 20, 2019
0.0350
0.0350
0.0250
0.0350
58,000
+0.00(+0.00%)
Mar 19, 2019
0.0400
0.0400
0.0350
0.0350
63,000
-0.00(-12.50%)
Mar 18, 2019
0.0400
0.0400
0.0400
0.0400
3,000
+0.01(+33.33%)
Mar 15, 2019
0.0350
0.0350
0.0300
0.0300
245,031
-0.01(-14.29%)
Mar 14, 2019
0.0250
0.0350
0.0250
0.0350
168,500
+0.01(+16.67%)
Mar 13, 2019
0.0250
0.0300
0.0250
0.0300
295,000
+0.00(+0.00%)
Mar 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 08, 2019
0.0250
0.0300
0.0250
0.0300
353,000
+0.00(+20.00%)
Mar 07, 2019
0.0250
0.0250
0.0250
0.0250
63,000
+0.00(+0.00%)
Mar 06, 2019
0.0250
0.0250
0.0200
0.0250
39,600
+0.00(+0.00%)
Mar 05, 2019
0.0250
0.0250
0.0200
0.0250
699,000
-0.01(-28.57%)
Mar 04, 2019
0.0350
0.0350
0.0350
0.0350
65,000
+0.01(+16.67%)
Feb 28, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 25, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Feb 22, 2019
0.0200
0.0350
0.0200
0.0350
310,000
+0.01(+16.67%)
Feb 20, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Feb 14, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 11, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 04, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 30, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 29, 2019
0.0300
0.0300
0.0300
0.0300
135,000
-0.01(-14.29%)
Jan 24, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 23, 2019
0.0350
0.0350
0.0350
0.0350
51,000
+0.00(+0.00%)
Jan 22, 2019
0.0350
0.0350
0.0350
0.0350
60,500
+0.00(+0.00%)
Jan 17, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 15, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 14, 2019
0.0400
0.0400
0.0400
700
+0.00(+0.00%)
Jan 10, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 04, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 03, 2019
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Jan 02, 2019
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Dec 28, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0400
0.0400
192,000
-0.00(-11.11%)
Dec 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+0.00%)
Dec 20, 2018
0.0450
0.0450
0.0450
0.0450
78,000
-0.01(-10.00%)
Dec 18, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 13, 2018
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Dec 11, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 06, 2018
0.0550
0.0600
0.0500
0.0500
33,300
-0.00(-9.09%)
Dec 05, 2018
0.0500
0.0550
0.0500
0.0550
97,000
+0.00(+10.00%)
Dec 04, 2018
0.0600
0.0700
0.0500
0.0500
410,000
-0.01(-16.67%)
Nov 29, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0600
0.0500
0.0600
127,399
+0.01(+20.00%)
Nov 27, 2018
0.0650
0.0650
0.0500
0.0500
205,500
-0.01(-16.67%)
Nov 26, 2018
0.0650
0.0650
0.0550
0.0600
440,844
-0.01(-14.29%)
Nov 23, 2018
0.0700
0.0700
0.0650
0.0700
313,000
+0.00(+0.00%)
Nov 22, 2018
0.0750
0.0750
0.0700
0.0700
130,500
-0.01(-17.65%)
Nov 21, 2018
0.0750
0.0850
0.0750
0.0850
66,000
+0.01(+21.43%)
Nov 20, 2018
0.0800
0.0800
0.0650
0.0700
335,500
-0.01(-17.65%)
Nov 19, 2018
0.0900
0.0900
0.0800
0.0850
248,000
-0.00(-5.56%)
Nov 16, 2018
0.0900
0.0900
0.0800
0.0900
237,000
+0.01(+12.50%)
Nov 15, 2018
0.0800
0.0800
0.0800
0.0800
175,800
-0.01(-11.11%)
Nov 14, 2018
0.0950
0.0950
0.0800
0.0900
131,500
-0.01(-5.26%)
Nov 13, 2018
0.0950
0.0950
0.0850
0.0950
64,800
-0.01(-5.00%)
Nov 12, 2018
0.1000
0.1050
0.1000
0.1000
71,500
+0.00(+0.00%)
Nov 09, 2018
0.1000
0.1000
0.0900
0.1000
276,500
+0.01(+11.11%)
Nov 08, 2018
0.1000
0.1000
0.0900
0.0900
209,750
-0.01(-5.26%)
Nov 07, 2018
0.1000
0.1000
0.0950
0.0950
246,500
-0.01(-5.00%)
Nov 06, 2018
0.0900
0.1000
0.0900
0.1000
156,712
+0.01(+11.11%)
Nov 05, 2018
0.1000
0.1000
0.0900
0.0900
560,599
-0.01(-10.00%)
Nov 02, 2018
0.1000
0.1050
0.0800
0.1000
939,300
+0.00(+0.00%)
Nov 01, 2018
0.0800
0.1000
0.0800
0.1000
454,502
+0.02(+25.00%)
Oct 31, 2018
0.0700
0.0800
0.0650
0.0800
105,500
+0.01(+6.67%)
Oct 29, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 26, 2018
0.0800
0.0800
0.0700
0.0800
46,000
+0.02(+33.33%)
Oct 23, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 16, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 15, 2018
0.0700
0.0700
0.0700
0.0700
150,000
-0.01(-12.50%)
Oct 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 10, 2018
0.0750
0.0800
0.0750
0.0800
20,000
+0.01(+14.29%)
Oct 09, 2018
0.0700
0.0700
0.0700
0.0700
380,000
-0.00(-6.67%)
Oct 05, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 04, 2018
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Oct 03, 2018
0.0700
0.0700
0.0700
0.0700
56,500
+0.00(+0.00%)
Oct 02, 2018
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Sep 28, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2018
0.0650
0.0700
0.0650
0.0700
40,000
+0.01(+7.69%)
Sep 26, 2018
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Sep 25, 2018
0.0650
0.0650
0.0650
0.0650
80,400
-0.01(-7.14%)
Sep 17, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 11, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Sep 07, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Sep 05, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 31, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 30, 2018
0.0650
0.0650
0.0650
0.0650
12,000
+0.01(+8.33%)
Aug 27, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Aug 24, 2018
0.0700
0.0750
0.0700
0.0700
5,900
+0.01(+16.67%)
Aug 23, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 22, 2018
0.0600
0.0600
0.0600
0.0600
16,100
-0.01(-20.00%)
Aug 21, 2018
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+7.14%)
Aug 15, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 14, 2018
0.0800
0.0800
0.0700
0.0700
216,500
-0.02(-22.22%)
Aug 13, 2018
0.0950
0.0950
0.0800
0.0900
25,000
-0.01(-10.00%)
Aug 07, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 03, 2018
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jul 31, 2018
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jul 26, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 25, 2018
0.0900
0.0900
0.0900
0.0900
21,700
-0.01(-10.00%)
Jul 24, 2018
0.0900
0.1000
0.0900
0.1000
9,200
+0.00(+0.00%)
Jul 20, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jul 18, 2018
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
Jul 17, 2018
0.1000
0.1200
0.0900
0.1100
172,500
+0.00(+0.00%)
Jul 16, 2018
0.0900
0.1100
0.0900
0.1100
18,000
+0.00(+0.00%)
Jul 12, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 11, 2018
0.1200
0.1300
0.0900
0.1100
527,100
+0.00(+0.00%)
Jul 10, 2018
0.1200
0.1250
0.1050
0.1100
616,500
+0.04(+46.67%)
Jul 09, 2018
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-11.76%)
Jul 05, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 04, 2018
0.0850
0.0850
0.0800
0.0800
22,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.