Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4764	0.4990	0.4701	0.4800	64,308	-0.02(-4.36%)
Oct 30, 2019	0.4870	0.5019	0.4453	0.5019	136,170	+0.01(+1.39%)
Oct 29, 2019	0.5320	0.5321	0.4251	0.4950	224,342	-0.01(-1.32%)
Oct 28, 2019	0.5042	0.5400	0.4850	0.5016	271,631	+0.03(+6.70%)
Oct 25, 2019	0.4729	0.5000	0.4555	0.4701	208,400	+0.01(+2.15%)
Oct 24, 2019	0.5000	0.5000	0.4542	0.4602	89,965	-0.02(-4.18%)
Oct 23, 2019	0.4754	0.4980	0.4555	0.4803	95,359	+0.00(+1.03%)
Oct 22, 2019	0.5063	0.5063	0.4700	0.4754	74,308	-0.01(-2.98%)
Oct 21, 2019	0.4800	0.5200	0.4500	0.4900	111,593	+0.03(+6.52%)
Oct 18, 2019	0.4963	0.5225	0.4501	0.4600	101,100	-0.02(-4.39%)
Oct 17, 2019	0.4966	0.4990	0.4200	0.4811	278,321	+0.00(+0.00%)
Oct 16, 2019	0.5200	0.5290	0.4811	0.4811	165,031	-0.03(-6.55%)
Oct 15, 2019	0.5310	0.5499	0.5100	0.5148	118,362	-0.02(-2.87%)
Oct 14, 2019	0.5300	0.5400	0.5200	0.5300	113,611	-0.01(-1.32%)
Oct 11, 2019	0.5244	0.5600	0.5101	0.5371	92,900	-0.00(-0.54%)
Oct 10, 2019	0.5700	0.5700	0.5300	0.5400	35,371	-0.01(-1.82%)
Oct 09, 2019	0.5100	0.5700	0.5100	0.5500	204,890	+0.03(+5.53%)
Oct 08, 2019	0.5575	0.5700	0.5110	0.5212	88,287	-0.05(-9.04%)
Oct 07, 2019	0.5757	0.6000	0.5602	0.5730	98,876	-0.01(-1.17%)
Oct 04, 2019	0.5649	0.5900	0.5310	0.5798	84,000	+0.02(+3.54%)
Oct 03, 2019	0.5400	0.5800	0.5200	0.5600	134,120	+0.00(+0.00%)
Oct 02, 2019	0.5510	0.5699	0.5321	0.5600	113,960	+0.00(+0.00%)
Oct 01, 2019	0.5100	0.5800	0.5100	0.5600	293,414	+0.03(+5.66%)
Sep 30, 2019	0.5000	0.5700	0.5000	0.5300	299,606	-0.02(-2.75%)
Sep 27, 2019	0.6000	0.6300	0.5010	0.5450	592,300	-0.05(-8.40%)
Sep 26, 2019	0.6200	0.6400	0.5950	0.5950	196,287	-0.05(-7.03%)
Sep 25, 2019	0.6400	0.6500	0.5515	0.6400	925,897	-0.01(-1.54%)
Sep 24, 2019	0.4800	0.6800	0.4800	0.6500	1,623,037	+0.18(+38.30%)
Sep 23, 2019	0.4700	0.4800	0.4600	0.4700	73,413	+0.00(+0.00%)
Sep 20, 2019	0.4300	0.4700	0.4300	0.4700	230,200	+0.02(+5.05%)
Sep 19, 2019	0.4699	0.4699	0.4450	0.4474	172,505	-0.00(-0.58%)
Sep 18, 2019	0.4699	0.4699	0.4401	0.4500	97,045	-0.00(-0.07%)
Sep 17, 2019	0.4600	0.4700	0.4300	0.4503	269,823	+0.00(+0.04%)
Sep 16, 2019	0.4100	0.4799	0.3800	0.4501	636,203	+0.05(+12.33%)
Sep 13, 2019	0.3980	0.4150	0.3980	0.4007	47,500	+0.00(+0.15%)
Sep 12, 2019	0.3950	0.4200	0.3908	0.4001	24,298	-0.01(-2.10%)
Sep 11, 2019	0.4200	0.4200	0.3951	0.4087	60,503	+0.01(+3.31%)
Sep 10, 2019	0.4000	0.4120	0.3930	0.3956	75,443	-0.01(-3.51%)
Sep 09, 2019	0.4000	0.4100	0.3900	0.4100	91,004	+0.01(+2.50%)
Sep 06, 2019	0.3950	0.4055	0.3800	0.4000	56,600	+0.00(+0.00%)
Sep 05, 2019	0.3800	0.4000	0.3700	0.4000	85,732	+0.02(+5.96%)
Sep 04, 2019	0.4033	0.4055	0.3702	0.3775	85,214	-0.02(-5.08%)
Sep 03, 2019	0.4115	0.4149	0.3900	0.3977	113,833	-0.01(-3.38%)
Aug 30, 2019	0.4352	0.4500	0.4035	0.4116	191,200	-0.02(-4.28%)
Aug 29, 2019	0.4000	0.4500	0.4000	0.4300	199,350	+0.02(+4.29%)
Aug 28, 2019	0.4408	0.4500	0.4000	0.4123	221,786	-0.01(-1.81%)
Aug 27, 2019	0.4200	0.4800	0.3825	0.4199	512,750	+0.03(+7.67%)
Aug 26, 2019	0.3600	0.4000	0.3500	0.3900	312,080	+0.04(+11.43%)
Aug 23, 2019	0.3115	0.3600	0.3071	0.3500	158,500	+0.01(+2.82%)
Aug 22, 2019	0.3300	0.3550	0.3290	0.3404	235,707	+0.01(+2.96%)
Aug 21, 2019	0.3200	0.3600	0.3120	0.3306	153,055	+0.00(+0.18%)
Aug 20, 2019	0.3650	0.3650	0.2529	0.3300	1,234,644	-0.02(-5.71%)
Aug 19, 2019	0.3832	0.3854	0.3250	0.3500	242,933	-0.02(-5.41%)
Aug 16, 2019	0.3901	0.4089	0.3120	0.3700	508,400	-0.03(-6.35%)
Aug 15, 2019	0.4225	0.4399	0.3901	0.3951	197,843	-0.03(-8.09%)
Aug 14, 2019	0.4301	0.4399	0.4032	0.4299	172,070	+0.01(+2.36%)
Aug 13, 2019	0.4100	0.4600	0.4000	0.4200	606,987	+0.01(+2.24%)
Aug 12, 2019	0.4151	0.4301	0.4005	0.4108	366,856	+0.01(+2.09%)
Aug 09, 2019	0.4200	0.4390	0.3912	0.4024	130,500	-0.02(-4.19%)
Aug 08, 2019	0.4095	0.4499	0.3850	0.4200	543,019	+0.02(+4.95%)
Aug 07, 2019	0.3990	0.4200	0.3700	0.4002	2,540,958	+0.02(+5.32%)
Aug 06, 2019	0.4400	0.4400	0.3600	0.3800	401,431	-0.05(-11.63%)
Aug 05, 2019	0.4500	0.4500	0.4300	0.4300	109,352	-0.02(-4.40%)
Aug 02, 2019	0.4701	0.4701	0.4410	0.4498	190,400	-0.01(-1.53%)
Aug 01, 2019	0.4830	0.5040	0.4500	0.4568	348,243	-0.00(-0.70%)
Jul 31, 2019	0.4651	0.4995	0.4600	0.4600	532,628	-0.02(-3.56%)
Jul 30, 2019	0.4896	0.5000	0.4612	0.4770	270,058	-0.00(-0.63%)
Jul 29, 2019	0.5130	0.5500	0.4700	0.4800	284,653	-0.02(-4.53%)
Jul 26, 2019	0.5500	0.5671	0.4905	0.5028	307,900	-0.04(-6.89%)
Jul 25, 2019	0.5400	0.5800	0.5100	0.5400	538,599	-0.02(-3.59%)
Jul 24, 2019	0.6100	0.6100	0.5401	0.5601	262,250	-0.04(-6.65%)
Jul 23, 2019	0.6200	0.6397	0.5802	0.6000	108,400	-0.01(-2.04%)
Jul 22, 2019	0.6400	0.6500	0.5855	0.6125	154,711	-0.03(-5.04%)
Jul 19, 2019	0.6300	0.6500	0.6300	0.6450	80,700	+0.01(+0.78%)
Jul 18, 2019	0.6700	0.7100	0.6400	0.6400	156,699	-0.04(-5.19%)
Jul 17, 2019	0.6965	0.7287	0.6530	0.6750	186,950	-0.02(-3.09%)
Jul 16, 2019	0.7300	0.7400	0.6810	0.6965	104,048	-0.01(-1.22%)
Jul 15, 2019	0.6950	0.7340	0.6900	0.7051	58,483	-0.01(-1.11%)
Jul 12, 2019	0.7350	0.7350	0.6797	0.7130	79,800	-0.01(-0.97%)
Jul 11, 2019	0.6900	0.7300	0.6800	0.7200	135,205	+0.04(+5.88%)
Jul 10, 2019	0.7500	0.7900	0.6500	0.6800	348,491	-0.07(-9.21%)
Jul 09, 2019	0.7410	0.8000	0.7400	0.7490	158,000	+0.03(+4.03%)
Jul 08, 2019	0.7000	0.7500	0.7000	0.7200	99,170	+0.02(+2.49%)
Jul 05, 2019	0.7200	0.7394	0.7021	0.7025	76,400	-0.02(-2.43%)
Jul 03, 2019	0.7565	0.7700	0.7110	0.7200	89,200	-0.03(-3.87%)
Jul 02, 2019	0.7600	0.7600	0.7110	0.7490	83,191	-0.00(-0.13%)
Jul 01, 2019	0.7600	0.7700	0.7300	0.7500	98,262	+0.01(+1.56%)
Jun 28, 2019	0.7400	0.7790	0.7000	0.7385	315,700	-0.02(-2.83%)
Jun 27, 2019	0.8100	0.8200	0.7500	0.7600	680,974	-0.13(-14.91%)
Jun 26, 2019	0.7630	0.9600	0.7610	0.8932	2,078,438	+0.13(+17.37%)
Jun 25, 2019	0.7710	0.8180	0.7510	0.7610	105,317	+0.00(+0.07%)
Jun 24, 2019	0.8000	0.8400	0.7500	0.7605	326,433	-0.03(-3.73%)
Jun 21, 2019	0.8000	0.8200	0.7632	0.7900	298,700	+0.02(+2.60%)
Jun 20, 2019	0.7500	0.8200	0.7400	0.7700	302,877	+0.02(+2.67%)
Jun 19, 2019	0.6900	0.7900	0.6700	0.7500	361,976	+0.07(+10.29%)
Jun 18, 2019	0.6400	0.7000	0.6400	0.6800	126,916	+0.02(+3.34%)
Jun 17, 2019	0.6600	0.6874	0.6500	0.6580	68,678	-0.02(-2.36%)
Jun 14, 2019	0.6900	0.7200	0.6633	0.6739	153,400	+0.01(+1.02%)
Jun 13, 2019	0.6900	0.7200	0.6500	0.6671	51,749	+0.01(+1.08%)
Jun 12, 2019	0.6300	0.6900	0.6200	0.6600	101,022	+0.03(+4.76%)
Jun 11, 2019	0.6100	0.6400	0.6100	0.6300	90,632	+0.01(+0.98%)
Jun 10, 2019	0.6232	0.6600	0.6100	0.6239	84,442	+0.02(+3.81%)
Jun 07, 2019	0.6200	0.7000	0.5820	0.6010	262,100	-0.04(-6.82%)
Jun 06, 2019	0.6500	0.6700	0.6300	0.6450	60,813	-0.01(-0.77%)
Jun 05, 2019	0.6500	0.7100	0.6300	0.6500	108,693	-0.02(-2.69%)
Jun 04, 2019	0.6631	0.6800	0.6510	0.6680	59,666	-0.01(-1.76%)
Jun 03, 2019	0.6600	0.6900	0.6500	0.6800	88,876	+0.02(+2.81%)
May 31, 2019	0.6900	0.6900	0.6310	0.6614	136,600	-0.03(-3.91%)
May 30, 2019	0.6850	0.7400	0.6212	0.6883	596,947	+0.00(+0.48%)
May 29, 2019	0.7000	0.7099	0.6740	0.6850	56,887	-0.03(-4.05%)
May 28, 2019	0.7300	0.7363	0.6692	0.7139	153,689	-0.02(-2.21%)
May 24, 2019	0.7410	0.7596	0.7202	0.7300	100,600	-0.02(-2.89%)
May 23, 2019	0.7710	0.7990	0.7246	0.7517	67,210	-0.02(-1.99%)
May 22, 2019	0.7852	0.8300	0.7605	0.7670	64,834	-0.02(-2.32%)
May 21, 2019	0.8000	0.8500	0.7621	0.7852	262,312	+0.04(+4.69%)
May 20, 2019	0.7400	0.7800	0.7300	0.7500	91,777	-0.01(-1.32%)
May 17, 2019	0.7811	0.8200	0.7249	0.7600	226,400	-0.06(-7.00%)
May 16, 2019	0.8106	0.8300	0.7800	0.8172	149,367	-0.01(-1.54%)
May 15, 2019	0.8000	0.8500	0.7500	0.8300	253,242	+0.02(+2.47%)
May 14, 2019	0.8600	0.8600	0.8000	0.8100	380,272	-0.05(-5.81%)
May 13, 2019	0.8500	0.9000	0.8100	0.8600	946,991	+0.03(+3.33%)
May 10, 2019	0.8500	0.8700	0.8038	0.8323	196,300	-0.01(-0.92%)
May 09, 2019	0.8300	0.8500	0.8000	0.8400	112,835	+0.01(+1.20%)
May 08, 2019	0.7800	0.8500	0.7800	0.8300	123,907	+0.04(+5.06%)
May 07, 2019	0.8000	0.8494	0.7801	0.7900	256,393	-0.02(-2.12%)
May 06, 2019	0.7900	0.8150	0.7700	0.8071	71,088	+0.01(+1.39%)
May 03, 2019	0.7900	0.8000	0.7403	0.7960	107,200	+0.05(+6.06%)
May 02, 2019	0.7901	0.8079	0.7101	0.7505	350,821	-0.06(-7.23%)
May 01, 2019	0.8700	0.8700	0.7901	0.8090	228,503	-0.05(-5.93%)
Apr 30, 2019	0.8800	0.8900	0.8500	0.8600	159,712	+0.01(+0.89%)
Apr 29, 2019	0.8631	0.8790	0.8231	0.8524	79,749	+0.03(+3.56%)
Apr 26, 2019	0.9400	0.9400	0.8231	0.8231	242,900	-0.12(-12.27%)
Apr 25, 2019	0.9450	0.9450	0.9000	0.9382	40,687	+0.01(+0.88%)
Apr 24, 2019	0.9300	0.9500	0.8800	0.9300	256,327	-0.01(-1.06%)
Apr 23, 2019	0.9500	0.9500	0.9000	0.9400	164,123	+0.00(+0.00%)
Apr 22, 2019	0.9100	0.9400	0.9010	0.9400	87,807	+0.01(+1.06%)
Apr 18, 2019	0.9500	0.9500	0.9000	0.9301	61,300	-0.01(-1.05%)
Apr 17, 2019	0.9600	0.9800	0.9300	0.9400	53,593	-0.02(-2.08%)
Apr 16, 2019	0.9400	0.9700	0.9400	0.9600	121,483	+0.01(+1.05%)
Apr 15, 2019	0.9400	0.9500	0.9400	0.9500	80,749	+0.00(+0.00%)
Apr 12, 2019	0.9765	0.9765	0.9405	0.9500	90,500	-0.02(-2.06%)
Apr 11, 2019	1.000	1.000	0.9600	0.9700	181,561	-0.03(-3.00%)
Apr 10, 2019	0.9200	1.020	0.9200	1.000	411,136	+0.03(+3.31%)
Apr 09, 2019	0.9850	1.020	0.8623	0.9680	206,521	-0.01(-1.22%)
Apr 08, 2019	0.9800	1.000	0.9600	0.9800	279,939	+0.01(+0.74%)
Apr 05, 2019	1.060	1.060	0.9700	0.9728	447,000	-0.10(-9.08%)
Apr 04, 2019	1.040	1.100	1.040	1.070	309,531	+0.02(+1.90%)
Apr 03, 2019	1.110	1.150	0.9900	1.050	1,638,735	-0.02(-1.87%)
Apr 02, 2019	0.9226	1.240	0.9026	1.070	3,554,474	+0.18(+20.36%)
Apr 01, 2019	0.8800	0.8980	0.8600	0.8890	225,540	+0.04(+4.59%)
Mar 29, 2019	0.8600	0.8946	0.7830	0.8500	247,800	-0.05(-5.56%)
Mar 28, 2019	0.9000	0.9200	0.8800	0.9000	105,381	+0.00(+0.45%)
Mar 27, 2019	0.9100	0.9100	0.8783	0.8960	122,520	-0.01(-1.54%)
Mar 26, 2019	0.9157	0.9300	0.8700	0.9100	161,490	-0.01(-0.76%)
Mar 25, 2019	0.9500	0.9639	0.9000	0.9170	222,871	-0.04(-4.15%)
Mar 22, 2019	0.9820	1.000	0.9505	0.9567	72,900	-0.01(-1.37%)
Mar 21, 2019	0.9900	1.010	0.9700	0.9700	117,091	-0.02(-2.02%)
Mar 20, 2019	1.030	1.040	0.9900	0.9900	95,273	-0.05(-4.81%)
Mar 19, 2019	1.030	1.050	1.000	1.040	85,945	+0.05(+5.05%)
Mar 18, 2019	0.9200	1.060	0.9200	0.9900	289,649	+0.04(+4.20%)
Mar 15, 2019	1.000	1.000	0.9201	0.9501	94,500	-0.01(-1.03%)
Mar 14, 2019	0.9700	1.010	0.9200	0.9600	165,109	+0.04(+4.35%)
Mar 13, 2019	0.9100	0.9700	0.9100	0.9200	124,658	+0.01(+1.10%)
Mar 12, 2019	1.010	1.020	0.9100	0.9100	299,842	-0.12(-11.65%)
Mar 11, 2019	1.020	1.050	1.010	1.030	118,933	+0.01(+0.98%)
Mar 08, 2019	1.030	1.050	1.020	1.020	43,500	-0.02(-1.92%)
Mar 07, 2019	1.020	1.050	1.020	1.040	61,906	+0.02(+1.96%)
Mar 06, 2019	1.050	1.080	1.000	1.020	88,331	-0.03(-2.86%)
Mar 05, 2019	1.040	1.060	1.010	1.050	109,888	+0.02(+1.94%)
Mar 04, 2019	1.050	1.070	1.010	1.030	127,711	-0.03(-2.83%)
Mar 01, 2019	1.040	1.060	1.020	1.060	101,000	+0.04(+3.92%)
Feb 28, 2019	1.020	1.080	1.000	1.020	247,317	+0.01(+0.49%)
Feb 27, 2019	1.250	1.250	1.000	1.015	723,760	-0.19(-15.42%)
Feb 26, 2019	1.240	1.250	1.200	1.200	100,414	-0.04(-3.23%)
Feb 25, 2019	1.250	1.260	1.200	1.240	88,188	-0.01(-0.80%)
Feb 22, 2019	1.250	1.250	1.190	1.250	139,600	+0.04(+3.31%)
Feb 21, 2019	1.300	1.310	1.180	1.210	438,451	-0.06(-4.72%)
Feb 20, 2019	1.310	1.330	1.250	1.270	289,995	-0.05(-3.79%)
Feb 19, 2019	1.180	1.340	1.180	1.320	1,496,951	+0.16(+13.30%)
Feb 15, 2019	1.170	1.200	1.150	1.165	171,700	-0.00(-0.43%)
Feb 14, 2019	1.190	1.210	1.160	1.170	199,701	-0.01(-0.85%)
Feb 13, 2019	1.200	1.220	1.160	1.180	63,942	+0.00(+0.00%)
Feb 12, 2019	1.140	1.220	1.120	1.180	420,494	+0.04(+3.51%)
Feb 11, 2019	1.180	1.180	1.110	1.140	127,829	-0.03(-2.56%)
Feb 08, 2019	1.170	1.220	1.150	1.170	241,000	+0.00(+0.00%)
Feb 07, 2019	1.200	1.230	1.150	1.170	148,833	-0.04(-3.31%)
Feb 06, 2019	1.200	1.210	1.180	1.210	115,450	+0.02(+1.68%)
Feb 05, 2019	1.220	1.260	1.190	1.190	135,836	-0.03(-2.46%)
Feb 04, 2019	1.190	1.220	1.190	1.220	538,773	+0.02(+1.67%)
Feb 01, 2019	1.160	1.220	1.160	1.200	288,300	-0.01(-0.83%)
Jan 31, 2019	1.160	1.220	1.130	1.210	102,862	+0.04(+3.42%)
Jan 30, 2019	1.230	1.230	1.050	1.170	236,716	-0.05(-4.10%)
Jan 29, 2019	1.150	1.240	1.130	1.220	260,785	+0.10(+8.93%)
Jan 28, 2019	1.130	1.150	1.100	1.120	121,361	+0.00(+0.00%)
Jan 25, 2019	1.070	1.150	1.050	1.120	206,900	+0.07(+6.67%)
Jan 24, 2019	1.060	1.170	1.050	1.050	131,733	-0.03(-2.78%)
Jan 23, 2019	1.260	1.300	1.000	1.080	440,064	-0.17(-13.60%)
Jan 22, 2019	1.330	1.330	1.250	1.250	119,062	-0.05(-3.85%)
Jan 18, 2019	1.330	1.330	1.250	1.300	291,500	+0.00(+0.00%)
Jan 17, 2019	1.250	1.300	1.240	1.300	291,931	+0.04(+3.17%)
Jan 16, 2019	1.250	1.350	1.210	1.260	620,455	+0.03(+2.44%)
Jan 15, 2019	1.150	1.400	1.130	1.230	1,302,982	+0.16(+14.95%)
Jan 14, 2019	0.9900	1.080	0.9500	1.070	319,374	+0.14(+15.05%)
Jan 11, 2019	0.9200	0.9500	0.9000	0.9300	196,100	+0.09(+10.71%)
Jan 10, 2019	0.8200	0.8600	0.8200	0.8400	61,167	-0.00(-0.27%)
Jan 09, 2019	0.8800	0.8900	0.8205	0.8423	167,734	-0.04(-4.26%)
Jan 08, 2019	0.7940	0.9000	0.7801	0.8798	119,839	+0.09(+11.52%)
Jan 07, 2019	0.8500	0.8700	0.7327	0.7889	222,689	-0.05(-6.08%)
Jan 04, 2019	0.7900	0.8400	0.7100	0.8400	102,000	+0.09(+12.00%)
Jan 03, 2019	0.7400	0.7700	0.7100	0.7500	55,518	+0.03(+4.17%)
Jan 02, 2019	0.7100	0.7200	0.6600	0.7200	150,550	+0.04(+5.88%)
Dec 31, 2018	0.6800	0.7500	0.6600	0.6800	172,900	+0.02(+3.03%)
Dec 28, 2018	0.6200	0.7000	0.6200	0.6600	199,300	+0.04(+6.45%)
Dec 27, 2018	0.6200	0.7000	0.5800	0.6200	180,730	-0.00(-0.40%)
Dec 26, 2018	0.6000	0.7000	0.5849	0.6225	205,941	+0.01(+2.05%)
Dec 24, 2018	0.6000	0.6400	0.5700	0.6100	68,000	+0.01(+1.67%)
Dec 21, 2018	0.6800	0.7100	0.5300	0.6000	304,400	-0.08(-11.54%)
Dec 20, 2018	0.8000	0.8499	0.6502	0.6783	308,589	-0.08(-10.79%)
Dec 19, 2018	0.6600	0.8399	0.6400	0.7603	505,468	+0.14(+22.63%)
Dec 18, 2018	0.7800	0.7900	0.6200	0.6200	328,155	-0.16(-20.51%)
Dec 17, 2018	0.7800	0.8400	0.7800	0.7800	104,352	-0.01(-1.27%)
Dec 14, 2018	0.8400	0.8400	0.7200	0.7900	231,000	-0.05(-5.95%)
Dec 13, 2018	0.9037	0.9096	0.8400	0.8400	150,989	-0.04(-5.02%)
Dec 12, 2018	0.9191	0.9375	0.8743	0.8844	85,102	-0.02(-1.73%)
Dec 11, 2018	0.9300	0.9400	0.8600	0.9000	286,543	-0.03(-3.44%)
Dec 10, 2018	0.9726	0.9998	0.9101	0.9321	66,011	-0.04(-4.40%)
Dec 07, 2018	0.9700	0.9890	0.9100	0.9750	296,100	+0.03(+3.61%)
Dec 06, 2018	0.9388	0.9988	0.9300	0.9410	97,596	-0.01(-0.95%)
Dec 04, 2018	0.9900	1.030	0.9300	0.9500	128,500	-0.05(-5.00%)
Dec 03, 2018	0.9800	1.030	0.9742	1.000	156,430	+0.03(+3.09%)
Nov 30, 2018	0.9800	1.000	0.9700	0.9700	58,800	-0.03(-3.00%)
Nov 29, 2018	0.9700	1.030	0.9600	1.000	245,938	+0.03(+3.09%)
Nov 28, 2018	1.040	1.080	0.9600	0.9700	295,483	-0.06(-5.83%)
Nov 27, 2018	1.010	1.040	1.000	1.030	80,385	+0.03(+3.00%)
Nov 26, 2018	1.050	1.050	1.000	1.000	167,591	-0.07(-6.54%)
Nov 23, 2018	1.000	1.070	1.000	1.070	42,900	+0.08(+8.08%)
Nov 21, 2018		0.9900	0.9900	0.9900	0	-0.06(-5.71%)
Nov 20, 2018	0.9800	1.080	0.9800	1.050	134,201	+0.09(+9.38%)
Nov 19, 2018	1.030	1.070	0.9600	0.9600	172,742	-0.08(-7.69%)
Nov 16, 2018	1.130	1.150	1.010	1.040	166,200	-0.07(-6.31%)
Nov 15, 2018	0.9900	1.110	0.9900	1.110	137,594	+0.12(+12.12%)
Nov 14, 2018	1.180	1.190	0.9900	0.9900	208,897	-0.13(-11.61%)
Nov 13, 2018	1.100	1.200	1.100	1.120	101,606	-0.04(-3.45%)
Nov 12, 2018	1.200	1.240	1.160	1.160	140,647	-0.01(-0.85%)
Nov 09, 2018	1.130	1.210	1.130	1.170	120,200	+0.03(+2.63%)
Nov 08, 2018	1.180	1.200	1.110	1.140	331,525	-0.03(-2.56%)
Nov 07, 2018	1.180	1.220	1.160	1.170	165,411	-0.02(-1.68%)
Nov 06, 2018	1.180	1.220	1.130	1.190	148,679	+0.02(+1.71%)
Nov 05, 2018	1.130	1.220	1.090	1.170	203,921	+0.12(+11.43%)
Nov 02, 2018	1.270	1.280	1.030	1.050	245,900	-0.20(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.