Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7400	0.7790	0.7000	0.7385	315,700	-0.02(-2.83%)
Jun 27, 2019	0.8100	0.8200	0.7500	0.7600	680,974	-0.13(-14.91%)
Jun 26, 2019	0.7630	0.9600	0.7610	0.8932	2,078,438	+0.13(+17.37%)
Jun 25, 2019	0.7710	0.8180	0.7510	0.7610	105,317	+0.00(+0.07%)
Jun 24, 2019	0.8000	0.8400	0.7500	0.7605	326,433	-0.03(-3.73%)
Jun 21, 2019	0.8000	0.8200	0.7632	0.7900	298,700	+0.02(+2.60%)
Jun 20, 2019	0.7500	0.8200	0.7400	0.7700	302,877	+0.02(+2.67%)
Jun 19, 2019	0.6900	0.7900	0.6700	0.7500	361,976	+0.07(+10.29%)
Jun 18, 2019	0.6400	0.7000	0.6400	0.6800	126,916	+0.02(+3.34%)
Jun 17, 2019	0.6600	0.6874	0.6500	0.6580	68,678	-0.02(-2.36%)
Jun 14, 2019	0.6900	0.7200	0.6633	0.6739	153,400	+0.01(+1.02%)
Jun 13, 2019	0.6900	0.7200	0.6500	0.6671	51,749	+0.01(+1.08%)
Jun 12, 2019	0.6300	0.6900	0.6200	0.6600	101,022	+0.03(+4.76%)
Jun 11, 2019	0.6100	0.6400	0.6100	0.6300	90,632	+0.01(+0.98%)
Jun 10, 2019	0.6232	0.6600	0.6100	0.6239	84,442	+0.02(+3.81%)
Jun 07, 2019	0.6200	0.7000	0.5820	0.6010	262,100	-0.04(-6.82%)
Jun 06, 2019	0.6500	0.6700	0.6300	0.6450	60,813	-0.01(-0.77%)
Jun 05, 2019	0.6500	0.7100	0.6300	0.6500	108,693	-0.02(-2.69%)
Jun 04, 2019	0.6631	0.6800	0.6510	0.6680	59,666	-0.01(-1.76%)
Jun 03, 2019	0.6600	0.6900	0.6500	0.6800	88,876	+0.02(+2.81%)
May 31, 2019	0.6900	0.6900	0.6310	0.6614	136,600	-0.03(-3.91%)
May 30, 2019	0.6850	0.7400	0.6212	0.6883	596,947	+0.00(+0.48%)
May 29, 2019	0.7000	0.7099	0.6740	0.6850	56,887	-0.03(-4.05%)
May 28, 2019	0.7300	0.7363	0.6692	0.7139	153,689	-0.02(-2.21%)
May 24, 2019	0.7410	0.7596	0.7202	0.7300	100,600	-0.02(-2.89%)
May 23, 2019	0.7710	0.7990	0.7246	0.7517	67,210	-0.02(-1.99%)
May 22, 2019	0.7852	0.8300	0.7605	0.7670	64,834	-0.02(-2.32%)
May 21, 2019	0.8000	0.8500	0.7621	0.7852	262,312	+0.04(+4.69%)
May 20, 2019	0.7400	0.7800	0.7300	0.7500	91,777	-0.01(-1.32%)
May 17, 2019	0.7811	0.8200	0.7249	0.7600	226,400	-0.06(-7.00%)
May 16, 2019	0.8106	0.8300	0.7800	0.8172	149,367	-0.01(-1.54%)
May 15, 2019	0.8000	0.8500	0.7500	0.8300	253,242	+0.02(+2.47%)
May 14, 2019	0.8600	0.8600	0.8000	0.8100	380,272	-0.05(-5.81%)
May 13, 2019	0.8500	0.9000	0.8100	0.8600	946,991	+0.03(+3.33%)
May 10, 2019	0.8500	0.8700	0.8038	0.8323	196,300	-0.01(-0.92%)
May 09, 2019	0.8300	0.8500	0.8000	0.8400	112,835	+0.01(+1.20%)
May 08, 2019	0.7800	0.8500	0.7800	0.8300	123,907	+0.04(+5.06%)
May 07, 2019	0.8000	0.8494	0.7801	0.7900	256,393	-0.02(-2.12%)
May 06, 2019	0.7900	0.8150	0.7700	0.8071	71,088	+0.01(+1.39%)
May 03, 2019	0.7900	0.8000	0.7403	0.7960	107,200	+0.05(+6.06%)
May 02, 2019	0.7901	0.8079	0.7101	0.7505	350,821	-0.06(-7.23%)
May 01, 2019	0.8700	0.8700	0.7901	0.8090	228,503	-0.05(-5.93%)
Apr 30, 2019	0.8800	0.8900	0.8500	0.8600	159,712	+0.01(+0.89%)
Apr 29, 2019	0.8631	0.8790	0.8231	0.8524	79,749	+0.03(+3.56%)
Apr 26, 2019	0.9400	0.9400	0.8231	0.8231	242,900	-0.12(-12.27%)
Apr 25, 2019	0.9450	0.9450	0.9000	0.9382	40,687	+0.01(+0.88%)
Apr 24, 2019	0.9300	0.9500	0.8800	0.9300	256,327	-0.01(-1.06%)
Apr 23, 2019	0.9500	0.9500	0.9000	0.9400	164,123	+0.00(+0.00%)
Apr 22, 2019	0.9100	0.9400	0.9010	0.9400	87,807	+0.01(+1.06%)
Apr 18, 2019	0.9500	0.9500	0.9000	0.9301	61,300	-0.01(-1.05%)
Apr 17, 2019	0.9600	0.9800	0.9300	0.9400	53,593	-0.02(-2.08%)
Apr 16, 2019	0.9400	0.9700	0.9400	0.9600	121,483	+0.01(+1.05%)
Apr 15, 2019	0.9400	0.9500	0.9400	0.9500	80,749	+0.00(+0.00%)
Apr 12, 2019	0.9765	0.9765	0.9405	0.9500	90,500	-0.02(-2.06%)
Apr 11, 2019	1.000	1.000	0.9600	0.9700	181,561	-0.03(-3.00%)
Apr 10, 2019	0.9200	1.020	0.9200	1.000	411,136	+0.03(+3.31%)
Apr 09, 2019	0.9850	1.020	0.8623	0.9680	206,521	-0.01(-1.22%)
Apr 08, 2019	0.9800	1.000	0.9600	0.9800	279,939	+0.01(+0.74%)
Apr 05, 2019	1.060	1.060	0.9700	0.9728	447,000	-0.10(-9.08%)
Apr 04, 2019	1.040	1.100	1.040	1.070	309,531	+0.02(+1.90%)
Apr 03, 2019	1.110	1.150	0.9900	1.050	1,638,735	-0.02(-1.87%)
Apr 02, 2019	0.9226	1.240	0.9026	1.070	3,554,474	+0.18(+20.36%)
Apr 01, 2019	0.8800	0.8980	0.8600	0.8890	225,540	+0.04(+4.59%)
Mar 29, 2019	0.8600	0.8946	0.7830	0.8500	247,800	-0.05(-5.56%)
Mar 28, 2019	0.9000	0.9200	0.8800	0.9000	105,381	+0.00(+0.45%)
Mar 27, 2019	0.9100	0.9100	0.8783	0.8960	122,520	-0.01(-1.54%)
Mar 26, 2019	0.9157	0.9300	0.8700	0.9100	161,490	-0.01(-0.76%)
Mar 25, 2019	0.9500	0.9639	0.9000	0.9170	222,871	-0.04(-4.15%)
Mar 22, 2019	0.9820	1.000	0.9505	0.9567	72,900	-0.01(-1.37%)
Mar 21, 2019	0.9900	1.010	0.9700	0.9700	117,091	-0.02(-2.02%)
Mar 20, 2019	1.030	1.040	0.9900	0.9900	95,273	-0.05(-4.81%)
Mar 19, 2019	1.030	1.050	1.000	1.040	85,945	+0.05(+5.05%)
Mar 18, 2019	0.9200	1.060	0.9200	0.9900	289,649	+0.04(+4.20%)
Mar 15, 2019	1.000	1.000	0.9201	0.9501	94,500	-0.01(-1.03%)
Mar 14, 2019	0.9700	1.010	0.9200	0.9600	165,109	+0.04(+4.35%)
Mar 13, 2019	0.9100	0.9700	0.9100	0.9200	124,658	+0.01(+1.10%)
Mar 12, 2019	1.010	1.020	0.9100	0.9100	299,842	-0.12(-11.65%)
Mar 11, 2019	1.020	1.050	1.010	1.030	118,933	+0.01(+0.98%)
Mar 08, 2019	1.030	1.050	1.020	1.020	43,500	-0.02(-1.92%)
Mar 07, 2019	1.020	1.050	1.020	1.040	61,906	+0.02(+1.96%)
Mar 06, 2019	1.050	1.080	1.000	1.020	88,331	-0.03(-2.86%)
Mar 05, 2019	1.040	1.060	1.010	1.050	109,888	+0.02(+1.94%)
Mar 04, 2019	1.050	1.070	1.010	1.030	127,711	-0.03(-2.83%)
Mar 01, 2019	1.040	1.060	1.020	1.060	101,000	+0.04(+3.92%)
Feb 28, 2019	1.020	1.080	1.000	1.020	247,317	+0.01(+0.49%)
Feb 27, 2019	1.250	1.250	1.000	1.015	723,760	-0.19(-15.42%)
Feb 26, 2019	1.240	1.250	1.200	1.200	100,414	-0.04(-3.23%)
Feb 25, 2019	1.250	1.260	1.200	1.240	88,188	-0.01(-0.80%)
Feb 22, 2019	1.250	1.250	1.190	1.250	139,600	+0.04(+3.31%)
Feb 21, 2019	1.300	1.310	1.180	1.210	438,451	-0.06(-4.72%)
Feb 20, 2019	1.310	1.330	1.250	1.270	289,995	-0.05(-3.79%)
Feb 19, 2019	1.180	1.340	1.180	1.320	1,496,951	+0.16(+13.30%)
Feb 15, 2019	1.170	1.200	1.150	1.165	171,700	-0.00(-0.43%)
Feb 14, 2019	1.190	1.210	1.160	1.170	199,701	-0.01(-0.85%)
Feb 13, 2019	1.200	1.220	1.160	1.180	63,942	+0.00(+0.00%)
Feb 12, 2019	1.140	1.220	1.120	1.180	420,494	+0.04(+3.51%)
Feb 11, 2019	1.180	1.180	1.110	1.140	127,829	-0.03(-2.56%)
Feb 08, 2019	1.170	1.220	1.150	1.170	241,000	+0.00(+0.00%)
Feb 07, 2019	1.200	1.230	1.150	1.170	148,833	-0.04(-3.31%)
Feb 06, 2019	1.200	1.210	1.180	1.210	115,450	+0.02(+1.68%)
Feb 05, 2019	1.220	1.260	1.190	1.190	135,836	-0.03(-2.46%)
Feb 04, 2019	1.190	1.220	1.190	1.220	538,773	+0.02(+1.67%)
Feb 01, 2019	1.160	1.220	1.160	1.200	288,300	-0.01(-0.83%)
Jan 31, 2019	1.160	1.220	1.130	1.210	102,862	+0.04(+3.42%)
Jan 30, 2019	1.230	1.230	1.050	1.170	236,716	-0.05(-4.10%)
Jan 29, 2019	1.150	1.240	1.130	1.220	260,785	+0.10(+8.93%)
Jan 28, 2019	1.130	1.150	1.100	1.120	121,361	+0.00(+0.00%)
Jan 25, 2019	1.070	1.150	1.050	1.120	206,900	+0.07(+6.67%)
Jan 24, 2019	1.060	1.170	1.050	1.050	131,733	-0.03(-2.78%)
Jan 23, 2019	1.260	1.300	1.000	1.080	440,064	-0.17(-13.60%)
Jan 22, 2019	1.330	1.330	1.250	1.250	119,062	-0.05(-3.85%)
Jan 18, 2019	1.330	1.330	1.250	1.300	291,500	+0.00(+0.00%)
Jan 17, 2019	1.250	1.300	1.240	1.300	291,931	+0.04(+3.17%)
Jan 16, 2019	1.250	1.350	1.210	1.260	620,455	+0.03(+2.44%)
Jan 15, 2019	1.150	1.400	1.130	1.230	1,302,982	+0.16(+14.95%)
Jan 14, 2019	0.9900	1.080	0.9500	1.070	319,374	+0.14(+15.05%)
Jan 11, 2019	0.9200	0.9500	0.9000	0.9300	196,100	+0.09(+10.71%)
Jan 10, 2019	0.8200	0.8600	0.8200	0.8400	61,167	-0.00(-0.27%)
Jan 09, 2019	0.8800	0.8900	0.8205	0.8423	167,734	-0.04(-4.26%)
Jan 08, 2019	0.7940	0.9000	0.7801	0.8798	119,839	+0.09(+11.52%)
Jan 07, 2019	0.8500	0.8700	0.7327	0.7889	222,689	-0.05(-6.08%)
Jan 04, 2019	0.7900	0.8400	0.7100	0.8400	102,000	+0.09(+12.00%)
Jan 03, 2019	0.7400	0.7700	0.7100	0.7500	55,518	+0.03(+4.17%)
Jan 02, 2019	0.7100	0.7200	0.6600	0.7200	150,550	+0.04(+5.88%)
Dec 31, 2018	0.6800	0.7500	0.6600	0.6800	172,900	+0.02(+3.03%)
Dec 28, 2018	0.6200	0.7000	0.6200	0.6600	199,300	+0.04(+6.45%)
Dec 27, 2018	0.6200	0.7000	0.5800	0.6200	180,730	-0.00(-0.40%)
Dec 26, 2018	0.6000	0.7000	0.5849	0.6225	205,941	+0.01(+2.05%)
Dec 24, 2018	0.6000	0.6400	0.5700	0.6100	68,000	+0.01(+1.67%)
Dec 21, 2018	0.6800	0.7100	0.5300	0.6000	304,400	-0.08(-11.54%)
Dec 20, 2018	0.8000	0.8499	0.6502	0.6783	308,589	-0.08(-10.79%)
Dec 19, 2018	0.6600	0.8399	0.6400	0.7603	505,468	+0.14(+22.63%)
Dec 18, 2018	0.7800	0.7900	0.6200	0.6200	328,155	-0.16(-20.51%)
Dec 17, 2018	0.7800	0.8400	0.7800	0.7800	104,352	-0.01(-1.27%)
Dec 14, 2018	0.8400	0.8400	0.7200	0.7900	231,000	-0.05(-5.95%)
Dec 13, 2018	0.9037	0.9096	0.8400	0.8400	150,989	-0.04(-5.02%)
Dec 12, 2018	0.9191	0.9375	0.8743	0.8844	85,102	-0.02(-1.73%)
Dec 11, 2018	0.9300	0.9400	0.8600	0.9000	286,543	-0.03(-3.44%)
Dec 10, 2018	0.9726	0.9998	0.9101	0.9321	66,011	-0.04(-4.40%)
Dec 07, 2018	0.9700	0.9890	0.9100	0.9750	296,100	+0.03(+3.61%)
Dec 06, 2018	0.9388	0.9988	0.9300	0.9410	97,596	-0.01(-0.95%)
Dec 04, 2018	0.9900	1.030	0.9300	0.9500	128,500	-0.05(-5.00%)
Dec 03, 2018	0.9800	1.030	0.9742	1.000	156,430	+0.03(+3.09%)
Nov 30, 2018	0.9800	1.000	0.9700	0.9700	58,800	-0.03(-3.00%)
Nov 29, 2018	0.9700	1.030	0.9600	1.000	245,938	+0.03(+3.09%)
Nov 28, 2018	1.040	1.080	0.9600	0.9700	295,483	-0.06(-5.83%)
Nov 27, 2018	1.010	1.040	1.000	1.030	80,385	+0.03(+3.00%)
Nov 26, 2018	1.050	1.050	1.000	1.000	167,591	-0.07(-6.54%)
Nov 23, 2018	1.000	1.070	1.000	1.070	42,900	+0.08(+8.08%)
Nov 21, 2018		0.9900	0.9900	0.9900	0	-0.06(-5.71%)
Nov 20, 2018	0.9800	1.080	0.9800	1.050	134,201	+0.09(+9.38%)
Nov 19, 2018	1.030	1.070	0.9600	0.9600	172,742	-0.08(-7.69%)
Nov 16, 2018	1.130	1.150	1.010	1.040	166,200	-0.07(-6.31%)
Nov 15, 2018	0.9900	1.110	0.9900	1.110	137,594	+0.12(+12.12%)
Nov 14, 2018	1.180	1.190	0.9900	0.9900	208,897	-0.13(-11.61%)
Nov 13, 2018	1.100	1.200	1.100	1.120	101,606	-0.04(-3.45%)
Nov 12, 2018	1.200	1.240	1.160	1.160	140,647	-0.01(-0.85%)
Nov 09, 2018	1.130	1.210	1.130	1.170	120,200	+0.03(+2.63%)
Nov 08, 2018	1.180	1.200	1.110	1.140	331,525	-0.03(-2.56%)
Nov 07, 2018	1.180	1.220	1.160	1.170	165,411	-0.02(-1.68%)
Nov 06, 2018	1.180	1.220	1.130	1.190	148,679	+0.02(+1.71%)
Nov 05, 2018	1.130	1.220	1.090	1.170	203,921	+0.12(+11.43%)
Nov 02, 2018	1.270	1.280	1.030	1.050	245,900	-0.20(-16.00%)
Nov 01, 2018	1.100	1.290	1.000	1.250	812,382	+0.15(+13.64%)
Oct 31, 2018	0.9400	1.120	0.9100	1.100	886,760	+0.19(+20.87%)
Oct 30, 2018	0.9153	0.9500	0.8600	0.9101	285,091	+0.01(+1.09%)
Oct 29, 2018	0.9050	0.9500	0.8900	0.9003	150,915	-0.00(-0.52%)
Oct 26, 2018	0.9000	0.9790	0.9000	0.9050	95,600	-0.03(-3.72%)
Oct 25, 2018	0.9400	0.9900	0.9400	0.9400	156,967	-0.03(-3.09%)
Oct 24, 2018	0.9100	0.9900	0.9100	0.9700	237,841	+0.06(+7.18%)
Oct 23, 2018	0.9000	0.9675	0.8600	0.9050	235,541	-0.02(-2.37%)
Oct 22, 2018	0.9900	1.040	0.9270	0.9270	497,461	-0.01(-1.38%)
Oct 19, 2018	1.060	1.080	0.8500	0.9400	822,800	-0.12(-11.32%)
Oct 18, 2018	1.130	1.160	1.050	1.060	535,715	-0.07(-6.19%)
Oct 17, 2018	1.200	1.240	1.120	1.130	224,748	-0.07(-5.83%)
Oct 16, 2018	1.310	1.360	1.190	1.200	406,699	-0.17(-12.41%)
Oct 15, 2018	1.480	1.550	1.310	1.370	336,955	-0.08(-5.52%)
Oct 12, 2018	1.240	1.510	1.230	1.450	962,600	+0.23(+18.85%)
Oct 11, 2018	1.180	1.250	1.160	1.220	397,013	+0.07(+6.09%)
Oct 10, 2018	1.190	1.210	1.150	1.150	140,789	-0.04(-3.36%)
Oct 09, 2018	1.260	1.280	1.150	1.190	490,105	-0.06(-4.80%)
Oct 08, 2018	1.170	1.310	1.150	1.250	503,903	+0.06(+5.04%)
Oct 05, 2018	1.240	1.240	1.120	1.190	363,400	-0.01(-0.83%)
Oct 04, 2018	1.260	1.280	1.200	1.200	124,425	-0.04(-3.23%)
Oct 03, 2018	1.270	1.280	1.220	1.240	92,011	+0.00(+0.00%)
Oct 02, 2018	1.270	1.310	1.230	1.240	208,427	-0.03(-2.36%)
Oct 01, 2018	1.380	1.380	1.250	1.270	303,444	-0.04(-3.05%)
Sep 28, 2018	1.330	1.430	1.270	1.310	355,300	+0.00(+0.00%)
Sep 27, 2018	1.380	1.390	1.290	1.310	280,902	-0.07(-5.07%)
Sep 26, 2018	1.480	1.480	1.370	1.380	221,410	-0.01(-0.72%)
Sep 25, 2018	1.390	1.400	1.370	1.390	74,466	+0.01(+0.72%)
Sep 24, 2018	1.400	1.430	1.370	1.380	172,333	-0.05(-3.50%)
Sep 21, 2018	1.500	1.500	1.380	1.430	483,300	+0.05(+3.62%)
Sep 20, 2018	1.450	1.470	1.380	1.380	191,866	-0.04(-2.82%)
Sep 19, 2018	1.370	1.450	1.350	1.420	256,779	+0.05(+3.65%)
Sep 18, 2018	1.320	1.410	1.320	1.370	314,632	+0.08(+6.20%)
Sep 17, 2018	1.520	1.590	1.250	1.290	679,600	-0.24(-15.69%)
Sep 14, 2018	1.590	1.600	1.530	1.530	174,400	-0.03(-1.92%)
Sep 13, 2018	1.570	1.600	1.550	1.560	142,242	-0.02(-1.27%)
Sep 12, 2018	1.560	1.620	1.560	1.580	168,205	+0.02(+1.28%)
Sep 11, 2018	1.570	1.590	1.520	1.560	103,648	+0.01(+0.65%)
Sep 10, 2018	1.590	1.590	1.550	1.550	89,979	+0.00(+0.00%)
Sep 07, 2018	1.580	1.620	1.550	1.550	163,000	-0.05(-3.13%)
Sep 06, 2018	1.620	1.630	1.600	1.600	119,494	-0.01(-0.62%)
Sep 05, 2018	1.680	1.690	1.600	1.610	198,579	-0.09(-5.29%)
Sep 04, 2018	1.700	1.770	1.700	1.700	174,155	-0.01(-0.58%)
Aug 31, 2018		1.710	1.710	1.710	0	+0.00(+0.00%)
Aug 30, 2018	1.780	1.780	1.690	1.710	234,493	-0.07(-3.93%)
Aug 29, 2018	1.690	1.800	1.650	1.780	645,547	+0.11(+6.59%)
Aug 28, 2018	1.630	1.740	1.620	1.670	956,427	+0.07(+4.37%)
Aug 27, 2018	1.590	1.640	1.590	1.600	75,864	+0.00(+0.00%)
Aug 24, 2018	1.600	1.640	1.580	1.600	101,000	+0.00(+0.00%)
Aug 23, 2018	1.610	1.650	1.600	1.600	138,676	-0.03(-1.84%)
Aug 22, 2018	1.660	1.730	1.570	1.630	689,322	-0.05(-2.98%)
Aug 21, 2018	1.550	1.720	1.520	1.680	386,256	+0.11(+7.01%)
Aug 20, 2018	1.590	1.600	1.560	1.570	63,570	-0.05(-3.09%)
Aug 17, 2018	1.600	1.680	1.580	1.620	74,600	+0.02(+1.25%)
Aug 16, 2018	1.690	1.700	1.580	1.600	191,404	-0.10(-5.88%)
Aug 15, 2018	1.620	1.700	1.500	1.700	557,737	+0.13(+8.28%)
Aug 14, 2018	1.590	1.640	1.550	1.570	244,891	-0.12(-7.10%)
Aug 13, 2018	1.630	1.690	1.580	1.690	165,077	+0.05(+3.05%)
Aug 10, 2018	1.630	1.690	1.600	1.640	140,100	-0.01(-0.61%)
Aug 09, 2018	1.620	1.690	1.600	1.650	237,250	+0.02(+1.23%)
Aug 08, 2018	1.590	1.640	1.560	1.630	141,338	+0.04(+2.52%)
Aug 07, 2018	1.520	1.640	1.500	1.590	182,705	+0.08(+5.30%)
Aug 06, 2018	1.540	1.580	1.510	1.510	195,110	-0.03(-2.27%)
Aug 03, 2018	1.530	1.572	1.500	1.545	92,200	+0.01(+0.98%)
Aug 02, 2018	1.540	1.570	1.500	1.530	161,396	-0.02(-1.29%)
Aug 01, 2018	1.570	1.610	1.520	1.550	145,630	-0.02(-1.27%)
Jul 31, 2018	1.620	1.638	1.570	1.570	236,086	-0.06(-3.68%)
Jul 30, 2018	1.710	1.710	1.620	1.630	155,537	-0.05(-2.98%)
Jul 27, 2018	1.810	1.810	1.630	1.680	485,600	-0.14(-7.69%)
Jul 26, 2018	1.750	1.829	1.730	1.820	347,893	+0.07(+4.00%)
Jul 25, 2018	1.870	1.900	1.700	1.750	481,103	-0.14(-7.41%)
Jul 24, 2018	1.830	2.040	1.780	1.890	2,437,736	+0.13(+7.22%)
Jul 23, 2018		1.780	1.751	1.763	364,475	-0.02(-0.97%)
Jul 20, 2018	1.800	1.824	1.730	1.780	428,360	-0.02(-1.11%)
Jul 19, 2018	1.880	1.897	1.720	1.800	703,669	-0.02(-1.10%)
Jul 18, 2018	1.580	1.940	1.580	1.820	2,189,287	+0.24(+15.19%)
Jul 17, 2018	1.370	1.750	1.370	1.580	1,432,530	+0.15(+10.49%)
Jul 16, 2018	1.540	1.550	1.360	1.430	309,099	-0.08(-5.30%)
Jul 13, 2018	1.570	1.599	1.510	1.510	307,892	-0.06(-3.82%)
Jul 12, 2018	1.540	1.591	1.540	1.570	67,784	+0.05(+3.30%)
Jul 11, 2018	1.600	1.610	1.500	1.520	233,793	-0.08(-5.01%)
Jul 10, 2018	1.630	1.680	1.590	1.600	135,287	-0.04(-2.44%)
Jul 09, 2018	1.670	1.700	1.630	1.640	93,215	-0.03(-1.80%)
Jul 06, 2018	1.670	1.718	1.670	1.670	51,644	-0.01(-0.60%)
Jul 05, 2018	1.710	1.710	1.670	1.680	131,562	-0.05(-2.89%)
Jul 03, 2018		1.730	1.730	1.730	0	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.