Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.56	16.73	16.38	16.69	63,405	+0.30(+1.81%)
Apr 29, 2019	16.41	16.46	16.31	16.40	185,411	-0.09(-0.56%)
Apr 26, 2019	16.78	16.78	16.47	16.49	220,729	-0.23(-1.35%)
Apr 25, 2019	16.60	16.78	16.41	16.71	116,247	+0.11(+0.64%)
Apr 24, 2019	16.76	16.78	16.60	16.61	82,899	-0.20(-1.18%)
Apr 23, 2019	16.92	16.92	16.66	16.81	82,940	-0.13(-0.79%)
Apr 22, 2019	17.07	17.07	16.77	16.94	142,977	-0.12(-0.70%)
Apr 18, 2019	16.67	17.24	16.67	17.06	101,581	+0.39(+2.33%)
Apr 17, 2019	16.62	16.69	16.40	16.67	111,165	+0.36(+2.21%)
Apr 16, 2019	16.36	16.38	16.26	16.31	63,316	+0.01(+0.09%)
Apr 15, 2019	15.90	16.44	15.88	16.30	246,798	+0.10(+0.61%)
Apr 12, 2019	16.13	16.23	15.99	16.20	85,005	+0.16(+1.01%)
Apr 11, 2019	15.92	16.06	15.79	16.04	88,222	+0.14(+0.89%)
Apr 10, 2019	15.82	16.00	15.82	15.90	58,782	+0.19(+1.21%)
Apr 09, 2019	15.75	15.87	15.66	15.70	112,968	-0.12(-0.76%)
Apr 08, 2019	15.51	16.04	15.35	15.82	553,125	+0.56(+3.65%)
Apr 05, 2019	15.49	15.56	15.25	15.27	79,196	-0.23(-1.50%)
Apr 04, 2019	15.30	15.54	15.18	15.50	157,962	+0.32(+2.14%)
Apr 03, 2019	15.08	15.20	14.97	15.18	117,566	+0.05(+0.33%)
Apr 02, 2019	15.13	15.29	14.89	15.13	145,490	+0.08(+0.55%)
Apr 01, 2019	14.84	15.09	14.70	15.04	261,068	+0.23(+1.52%)
Mar 29, 2019	14.96	14.97	14.70	14.82	339,874	-0.08(-0.51%)
Mar 28, 2019	14.76	14.93	14.71	14.89	223,863	-0.25(-1.63%)
Mar 27, 2019	15.08	15.18	15.06	15.14	81,333	-0.03(-0.18%)
Mar 26, 2019	15.02	15.23	15.02	15.17	105,228	+0.30(+2.02%)
Mar 25, 2019	14.93	15.00	14.82	14.87	106,693	-0.26(-1.72%)
Mar 22, 2019	15.18	15.30	15.08	15.13	99,885	-0.16(-1.07%)
Mar 21, 2019	15.02	15.36	14.95	15.29	153,867	+0.29(+1.96%)
Mar 20, 2019	15.02	15.14	14.89	15.00	143,105	+0.02(+0.14%)
Mar 19, 2019	14.87	15.11	14.82	14.97	214,091	+0.02(+0.14%)
Mar 18, 2019	14.87	15.03	14.85	14.95	208,840	+0.07(+0.46%)
Mar 15, 2019	14.78	14.96	14.69	14.89	352,890	+0.21(+1.40%)
Mar 14, 2019	14.74	14.82	14.63	14.68	429,472	-0.01(-0.09%)
Mar 13, 2019	14.61	14.71	14.42	14.69	229,511	+0.13(+0.89%)
Mar 12, 2019	14.33	14.62	14.30	14.56	328,420	+0.38(+2.65%)
Mar 11, 2019	14.10	14.20	14.06	14.19	168,084	+0.14(+0.97%)
Mar 08, 2019	13.95	14.09	13.95	14.05	125,478	+0.10(+0.69%)
Mar 07, 2019	14.08	14.12	13.81	13.96	290,627	-0.14(-1.02%)
Mar 06, 2019	13.91	14.13	13.91	14.10	163,360	+0.16(+1.13%)
Mar 05, 2019	13.71	13.98	13.71	13.94	141,701	+0.30(+2.21%)
Mar 04, 2019	13.60	13.69	13.48	13.64	343,032	+0.31(+2.36%)
Mar 01, 2019	13.58	13.64	13.24	13.33	329,491	-0.36(-2.60%)
Feb 28, 2019	13.94	13.94	13.58	13.68	334,808	-0.48(-3.38%)
Feb 27, 2019	14.29	14.34	13.67	14.16	415,463	-0.24(-1.66%)
Feb 26, 2019	14.48	14.48	14.33	14.40	125,597	-0.12(-0.85%)
Feb 25, 2019	14.41	14.54	14.41	14.52	75,494	+0.03(+0.24%)
Feb 22, 2019	14.44	14.68	14.36	14.49	131,182	+0.14(+1.00%)
Feb 21, 2019	14.30	14.37	14.25	14.35	111,231	+0.07(+0.48%)
Feb 20, 2019	14.37	14.49	14.24	14.28	272,560	-0.38(-2.61%)
Feb 19, 2019	14.88	14.88	14.31	14.66	211,476	-0.46(-3.03%)
Feb 15, 2019	15.19	15.22	14.91	15.12	128,549	-0.08(-0.54%)
Feb 14, 2019	15.26	15.32	15.19	15.20	67,142	-0.21(-1.37%)
Feb 13, 2019	15.85	15.85	15.32	15.41	136,081	-0.44(-2.80%)
Feb 12, 2019	15.97	16.07	15.82	15.86	64,646	-0.12(-0.73%)
Feb 11, 2019	15.93	16.04	15.88	15.97	92,409	-0.37(-2.26%)
Feb 08, 2019	16.38	16.38	16.14	16.34	169,791	-0.10(-0.62%)
Feb 07, 2019	16.60	16.61	16.42	16.44	84,367	-0.18(-1.11%)
Feb 06, 2019	16.65	16.74	16.47	16.63	105,340	-0.05(-0.33%)
Feb 05, 2019	16.77	16.77	16.59	16.68	72,387	-0.08(-0.49%)
Feb 04, 2019	17.03	17.15	16.66	16.77	72,983	-0.36(-2.08%)
Feb 01, 2019	17.00	17.15	16.83	17.12	66,687	+0.16(+0.93%)
Jan 31, 2019	17.03	17.18	16.83	16.96	121,214	-0.18(-1.04%)
Jan 30, 2019	17.21	17.21	16.94	17.14	92,819	-0.25(-1.42%)
Jan 29, 2019	17.89	17.92	17.27	17.39	544,735	-0.49(-2.75%)
Jan 28, 2019	17.82	18.00	17.82	17.88	282,167	+0.34(+1.95%)
Jan 25, 2019	16.95	17.57	16.95	17.54	601,800	+0.87(+5.21%)
Jan 24, 2019	16.41	16.76	16.41	16.67	190,677	+0.32(+1.97%)
Jan 23, 2019	16.29	16.70	16.10	16.35	292,192	+0.10(+0.63%)
Jan 22, 2019	16.25	16.29	16.02	16.25	2,861,777	-0.01(-0.08%)
Jan 18, 2019	16.25	16.29	16.16	16.26	337,827	+0.03(+0.17%)
Jan 17, 2019	16.12	16.38	16.07	16.23	324,290	+0.10(+0.59%)
Jan 16, 2019	15.99	16.22	15.99	16.14	156,769	+0.17(+1.07%)
Jan 15, 2019	16.21	16.25	15.93	15.97	166,877	-0.23(-1.44%)
Jan 14, 2019	16.25	16.35	15.85	16.20	247,647	-0.09(-0.55%)
Jan 11, 2019	16.06	16.34	15.64	16.29	243,060	+0.14(+0.85%)
Jan 10, 2019	15.73	16.27	15.68	16.15	201,399	+0.78(+5.07%)
Jan 09, 2019	15.01	15.49	15.01	15.37	96,934	+0.27(+1.81%)
Jan 08, 2019	14.95	15.12	14.78	15.10	112,860	+0.16(+1.05%)
Jan 07, 2019	14.50	15.02	14.21	14.94	159,896	-0.22(-1.44%)
Jan 04, 2019	14.97	15.32	14.97	15.16	83,359	+0.35(+2.35%)
Jan 03, 2019	14.74	14.97	14.62	14.81	89,907	+0.04(+0.28%)
Jan 02, 2019	14.50	14.80	14.46	14.77	73,810	+0.15(+1.03%)
Dec 31, 2018	14.50	14.73	14.28	14.62	118,166	+0.12(+0.80%)
Dec 28, 2018	14.36	14.63	14.36	14.50	143,613	+0.13(+0.90%)
Dec 27, 2018	14.13	14.50	14.13	14.37	167,005	+0.02(+0.14%)
Dec 26, 2018	14.19	14.52	14.19	14.35	118,416	+0.18(+1.30%)
Dec 24, 2018	14.25	14.25	14.01	14.17	52,794	-0.12(-0.86%)
Dec 21, 2018	14.73	14.84	14.28	14.29	225,656	-0.40(-2.75%)
Dec 20, 2018	14.46	14.80	14.37	14.69	231,859	+0.31(+2.19%)
Dec 19, 2018	14.46	14.78	14.29	14.38	143,564	-0.01(-0.05%)
Dec 18, 2018	14.38	14.63	14.29	14.39	241,055	-0.01(-0.09%)
Dec 17, 2018	14.50	14.87	14.36	14.40	232,315	-0.07(-0.47%)
Dec 14, 2018	14.71	14.71	14.37	14.47	134,253	-0.33(-2.22%)
Dec 13, 2018	14.46	14.87	14.36	14.80	277,167	+0.37(+2.56%)
Dec 12, 2018	14.42	14.54	14.41	14.43	161,516	+0.14(+1.01%)
Dec 11, 2018	14.46	14.68	14.26	14.28	352,543	-0.37(-2.52%)
Dec 10, 2018	14.80	14.89	14.59	14.65	181,966	-0.20(-1.34%)
Dec 07, 2018	15.01	15.35	14.84	14.85	116,850	-0.25(-1.67%)
Dec 06, 2018	15.24	15.41	14.91	15.10	248,512	-0.10(-0.63%)
Dec 04, 2018	15.04	15.42	15.03	15.20	221,415	+0.20(+1.32%)
Dec 03, 2018	14.82	15.10	14.80	15.00	364,171	+0.25(+1.67%)
Nov 30, 2018	15.00	15.00	14.67	14.76	107,782	-0.17(-1.14%)
Nov 29, 2018	15.15	15.18	14.93	14.93	87,213	-0.23(-1.53%)
Nov 28, 2018	15.25	15.25	14.88	15.16	173,515	-0.01(-0.09%)
Nov 27, 2018	15.39	15.41	15.13	15.17	161,028	-0.21(-1.33%)
Nov 26, 2018	15.32	15.62	15.31	15.38	130,516	+0.10(+0.63%)
Nov 23, 2018	15.13	15.40	15.08	15.28	144,783	-0.02(-0.13%)
Nov 21, 2018		15.30	15.30	15.30	0	-0.10(-0.62%)
Nov 20, 2018	15.75	15.83	15.27	15.40	163,879	-0.52(-3.26%)
Nov 19, 2018	15.14	15.98	15.14	15.92	124,131	+0.70(+4.58%)
Nov 16, 2018	15.02	15.28	14.92	15.22	123,870	+0.12(+0.82%)
Nov 15, 2018	15.14	15.34	15.04	15.10	151,621	-0.08(-0.50%)
Nov 14, 2018	15.49	15.56	15.03	15.17	164,005	-0.29(-1.86%)
Nov 13, 2018	15.43	15.56	15.34	15.46	73,083	+0.03(+0.22%)
Nov 12, 2018	15.69	15.69	15.41	15.43	79,175	-0.27(-1.74%)
Nov 09, 2018	16.39	16.39	15.70	15.70	92,427	-1.10(-6.55%)
Nov 08, 2018	16.57	16.81	16.38	16.80	107,392	-0.03(-0.16%)
Nov 07, 2018	16.82	17.14	16.75	16.83	119,994	-1.12(-6.25%)
Nov 06, 2018	18.02	18.16	17.80	17.95	42,656	-0.13(-0.72%)
Nov 05, 2018	17.72	18.13	17.69	18.08	86,097	+0.42(+2.36%)
Nov 02, 2018	17.59	17.77	17.34	17.66	62,008	+0.03(+0.19%)
Nov 01, 2018	17.41	17.75	17.41	17.63	56,446	+0.25(+1.42%)
Oct 31, 2018	17.55	17.62	17.27	17.38	55,915	-0.05(-0.31%)
Oct 30, 2018	17.48	17.65	17.25	17.44	61,661	-0.18(-1.05%)
Oct 29, 2018	17.78	17.94	17.57	17.62	70,142	+0.05(+0.31%)
Oct 26, 2018	17.63	17.72	17.39	17.57	88,478	-0.25(-1.38%)
Oct 25, 2018	17.84	17.92	17.53	17.81	132,396	-0.16(-0.91%)
Oct 24, 2018	17.98	18.25	17.88	17.98	100,717	+0.12(+0.65%)
Oct 23, 2018	17.76	17.93	17.58	17.86	73,456	-0.27(-1.51%)
Oct 22, 2018	18.12	18.21	18.05	18.13	46,329	+0.06(+0.34%)
Oct 19, 2018	17.92	18.46	17.86	18.07	96,083	+0.21(+1.19%)
Oct 18, 2018	17.59	17.95	17.59	17.86	106,471	+0.12(+0.69%)
Oct 17, 2018	17.57	17.79	17.48	17.74	99,713	+0.19(+1.09%)
Oct 16, 2018	17.12	17.57	17.12	17.55	106,048	+0.33(+1.91%)
Oct 15, 2018	17.29	17.31	16.90	17.22	92,826	-0.31(-1.79%)
Oct 12, 2018	17.31	17.63	17.29	17.53	89,356	+0.51(+3.01%)
Oct 11, 2018	17.27	17.55	16.86	17.02	109,298	-0.28(-1.62%)
Oct 10, 2018	17.61	17.83	17.29	17.30	200,512	-0.47(-2.65%)
Oct 09, 2018	17.72	17.86	17.57	17.77	66,717	-0.01(-0.04%)
Oct 08, 2018	17.76	18.43	17.69	17.78	261,877	+0.10(+0.54%)
Oct 05, 2018	17.57	17.74	17.55	17.68	123,431	+0.11(+0.62%)
Oct 04, 2018	17.35	17.66	17.35	17.57	118,994	+0.21(+1.18%)
Oct 03, 2018	17.72	17.95	17.36	17.37	157,543	-0.33(-1.86%)
Oct 02, 2018	17.68	17.77	17.56	17.70	77,564	+0.03(+0.16%)
Oct 01, 2018	17.76	18.13	17.55	17.67	198,107	+0.10(+0.54%)
Sep 28, 2018	17.15	17.57	17.15	17.57	173,885	+0.49(+2.84%)
Sep 27, 2018	17.03	17.33	16.72	17.09	188,172	-0.18(-1.03%)
Sep 26, 2018	17.53	17.61	17.18	17.27	78,247	-0.25(-1.41%)
Sep 25, 2018	17.53	17.66	17.44	17.51	128,453	-0.03(-0.19%)
Sep 24, 2018	17.53	17.96	17.46	17.55	157,003	-0.02(-0.12%)
Sep 21, 2018	17.59	17.83	17.56	17.57	217,467	-0.01(-0.04%)
Sep 20, 2018	17.78	17.78	17.44	17.57	142,544	-0.18(-1.00%)
Sep 19, 2018	17.75	17.81	17.61	17.75	50,011	-0.08(-0.42%)
Sep 18, 2018	18.03	18.05	17.81	17.83	76,789	-0.16(-0.91%)
Sep 17, 2018	18.05	18.09	17.82	17.99	206,295	+0.03(+0.19%)
Sep 14, 2018	18.02	18.04	17.83	17.96	44,604	-0.03(-0.19%)
Sep 13, 2018	18.17	18.37	17.73	17.99	459,344	-0.07(-0.38%)
Sep 12, 2018	17.91	18.19	17.68	18.06	41,029	+0.21(+1.15%)
Sep 11, 2018	17.58	17.93	17.58	17.85	69,070	+0.16(+0.93%)
Sep 10, 2018	17.65	17.79	17.58	17.69	56,142	+0.16(+0.94%)
Sep 07, 2018	17.55	17.82	17.53	17.53	193,336	-0.04(-0.23%)
Sep 06, 2018	18.09	18.09	17.54	17.57	98,331	-0.53(-2.91%)
Sep 05, 2018	18.06	18.15	17.63	18.09	106,596	+0.05(+0.30%)
Sep 04, 2018	17.97	18.23	17.85	18.04	94,724	+0.11(+0.61%)
Aug 31, 2018		17.93	17.93	17.93	0	+0.12(+0.69%)
Aug 30, 2018	17.87	17.87	17.50	17.81	52,306	-0.16(-0.88%)
Aug 29, 2018	17.99	18.04	17.65	17.96	61,727	-0.09(-0.49%)
Aug 28, 2018	18.12	18.16	17.87	18.05	66,954	-0.06(-0.34%)
Aug 27, 2018	17.95	18.38	17.86	18.11	103,897	+0.14(+0.80%)
Aug 24, 2018	18.56	18.56	17.90	17.97	273,917	-0.21(-1.14%)
Aug 23, 2018	18.00	18.44	17.80	18.18	248,040	+0.43(+2.40%)
Aug 22, 2018	17.78	17.80	17.51	17.75	172,791	-0.01(-0.08%)
Aug 21, 2018	17.76	17.96	17.72	17.76	66,126	+0.03(+0.15%)
Aug 20, 2018	17.58	17.83	17.36	17.74	65,633	+0.16(+0.91%)
Aug 17, 2018	17.10	17.58	17.10	17.58	59,063	+0.45(+2.65%)
Aug 16, 2018	16.99	17.32	16.99	17.12	49,598	+0.19(+1.14%)
Aug 15, 2018	16.84	16.96	16.65	16.93	80,709	-0.17(-1.01%)
Aug 14, 2018	16.97	17.16	16.86	17.10	63,230	+0.19(+1.10%)
Aug 13, 2018	16.94	17.06	16.78	16.92	81,759	+0.05(+0.28%)
Aug 10, 2018	17.51	17.51	16.62	16.87	142,561	-0.48(-2.77%)
Aug 09, 2018	17.27	17.43	17.04	17.35	112,278	+0.03(+0.15%)
Aug 08, 2018	17.11	17.42	16.82	17.32	211,257	+0.34(+2.00%)
Aug 07, 2018	17.08	17.22	16.93	16.98	44,934	-0.18(-1.05%)
Aug 06, 2018	16.78	17.23	16.78	17.16	116,690	+0.22(+1.30%)
Aug 03, 2018	16.66	17.05	16.66	16.94	133,267	+0.27(+1.60%)
Aug 02, 2018	16.80	16.80	16.56	16.68	71,710	-0.19(-1.11%)
Aug 01, 2018	16.86	17.03	16.68	16.86	134,444	+0.20(+1.20%)
Jul 31, 2018	16.85	17.18	16.61	16.66	95,144	-0.24(-1.42%)
Jul 30, 2018	16.75	16.98	16.75	16.90	81,561	+0.19(+1.16%)
Jul 27, 2018	17.08	17.08	16.50	16.71	140,462	-0.24(-1.42%)
Jul 26, 2018	17.11	17.44	16.92	16.95	142,143	-0.09(-0.55%)
Jul 25, 2018	17.16	17.20	16.84	17.04	91,077	-0.09(-0.55%)
Jul 24, 2018	16.99	17.21	16.84	17.14	107,196	+0.31(+1.82%)
Jul 23, 2018	16.83	16.89	16.63	16.83	47,814	-0.04(-0.24%)
Jul 20, 2018	16.95	16.97	16.95	16.87	92,122	-0.12(-0.71%)
Jul 19, 2018	16.88	17.04	16.64	16.99	137,722	+0.11(+0.67%)
Jul 18, 2018	16.70	16.91	16.68	16.88	96,153	+0.13(+0.80%)
Jul 17, 2018	16.71	16.92	16.67	16.74	148,266	+0.02(+0.12%)
Jul 16, 2018	16.76	16.79	16.56	16.72	55,188	-0.09(-0.52%)
Jul 13, 2018	16.66	16.86	16.66	16.81	84,841	+0.14(+0.84%)
Jul 12, 2018	16.42	16.73	16.42	16.67	115,362	+0.25(+1.50%)
Jul 11, 2018	16.43	16.54	16.30	16.42	129,522	+0.09(+0.53%)
Jul 10, 2018	16.31	16.39	16.16	16.34	102,311	+0.12(+0.74%)
Jul 09, 2018	16.15	16.36	16.10	16.22	102,079	+0.14(+0.87%)
Jul 06, 2018	16.08	16.48	16.06	16.08	163,049	+0.07(+0.42%)
Jul 05, 2018	15.88	16.12	15.76	16.01	153,338	+0.15(+0.92%)
Jul 03, 2018		15.86	15.86	15.86	0	-0.08(-0.50%)
Jul 02, 2018	15.58	16.00	15.57	15.94	147,671	+0.35(+2.22%)
Jun 29, 2018	15.61	15.61	15.58	15.60	223,319	+0.19(+1.21%)
Jun 28, 2018	15.30	15.64	15.30	15.41	103,026	+0.17(+1.09%)
Jun 27, 2018	14.99	15.49	14.99	15.24	333,369	+0.41(+2.79%)
Jun 26, 2018	14.66	14.98	14.59	14.83	131,478	+0.31(+2.16%)
Jun 25, 2018	14.71	14.71	14.40	14.52	179,804	-0.19(-1.31%)
Jun 22, 2018	14.56	14.81	14.43	14.71	258,192	+0.08(+0.55%)
Jun 21, 2018	15.18	15.18	14.56	14.63	404,068	-0.75(-4.86%)
Jun 20, 2018	15.82	15.82	15.37	15.38	226,965	-0.27(-1.71%)
Jun 19, 2018	15.64	15.77	15.48	15.64	106,552	-0.24(-1.51%)
Jun 18, 2018	16.01	16.45	15.65	15.88	200,656	-0.29(-1.77%)
Jun 15, 2018		16.22	16.21	16.17	42,678	-0.04(-0.25%)
Jun 14, 2018	16.25	16.28	16.15	16.21	114,094	+0.01(+0.08%)
Jun 13, 2018	16.56	16.56	16.08	16.20	126,104	-0.51(-3.07%)
Jun 12, 2018	16.60	16.75	16.57	16.71	95,619	+0.11(+0.68%)
Jun 11, 2018	16.51	16.83	16.40	16.60	142,014	+0.08(+0.48%)
Jun 08, 2018	16.72	16.72	16.48	16.52	81,910	-0.15(-0.92%)
Jun 07, 2018	16.50	16.73	16.36	16.67	121,779	-0.03(-0.16%)
Jun 06, 2018		16.70		16.70	99,230	+0.19(+1.13%)
Jun 05, 2018	16.54	16.74	16.50	16.51	77,821	+0.05(+0.28%)
Jun 04, 2018	16.38	16.68	16.26	16.46	113,427	+0.19(+1.19%)
Jun 01, 2018	16.25	16.51	16.14	16.27	170,742	+0.15(+0.95%)
May 31, 2018	16.22	16.32	16.05	16.12	261,359	-0.17(-1.02%)
May 30, 2018	16.87	17.00	16.20	16.28	336,374	-0.79(-4.61%)
May 29, 2018	17.34	17.34	16.86	17.07	136,133	-0.57(-3.21%)
May 25, 2018		17.64	17.64	17.64	0	+0.15(+0.84%)
May 24, 2018	17.60	17.77	17.39	17.49	96,355	-0.04(-0.23%)
May 23, 2018	17.71	17.84	17.24	17.53	87,136	-0.35(-1.94%)
May 22, 2018	17.62	17.92	17.62	17.88	106,251	+0.28(+1.59%)
May 21, 2018	17.35	17.63	17.25	17.60	81,624	+0.21(+1.19%)
May 18, 2018	17.38	17.43	17.20	17.39	76,466	+0.04(+0.23%)
May 17, 2018	17.48	17.68	17.28	17.35	65,151	-0.19(-1.06%)
May 16, 2018	17.43	17.58	17.01	17.54	117,939	-0.17(-0.94%)
May 15, 2018	17.80	17.94	17.63	17.70	144,205	-0.19(-1.04%)
May 14, 2018	17.58	17.94	17.54	17.89	117,338	+0.47(+2.68%)
May 11, 2018	17.50	17.51	17.02	17.42	176,152	-0.21(-1.17%)
May 10, 2018	17.66	17.92	17.58	17.63	112,783	+0.16(+0.92%)
May 09, 2018	17.57	17.57	17.41	17.47	103,074	-0.09(-0.49%)
May 08, 2018	17.45	17.58	17.33	17.56	177,746	+0.14(+0.80%)
May 07, 2018	17.57	17.64	17.25	17.42	94,739	-0.14(-0.80%)
May 04, 2018	17.56	17.70	17.42	17.56	119,486	-0.02(-0.11%)
May 03, 2018	17.66	17.66	17.36	17.58	102,339	-0.33(-1.83%)
May 02, 2018	18.20	18.20	17.76	17.90	89,560	-0.37(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.