Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
-0.030 (-2.32%)
Streaming Delayed Price
Updated: 9:58 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.905
1.940
1.880
1.900
26,426
-0.02(-1.17%)
Feb 27, 2019
1.950
1.950
1.910
1.923
67,549
-0.05(-2.41%)
Feb 26, 2019
2.010
2.010
1.940
1.970
66,389
-0.06(-2.96%)
Feb 25, 2019
1.975
2.100
1.970
2.030
262,543
+0.05(+2.53%)
Feb 22, 2019
1.955
1.980
1.930
1.980
80,100
+0.04(+2.06%)
Feb 21, 2019
1.930
1.950
1.920
1.940
80,643
+0.04(+2.11%)
Feb 20, 2019
1.874
1.920
1.870
1.900
51,314
+0.05(+2.70%)
Feb 19, 2019
1.780
1.860
1.780
1.850
71,772
+0.03(+1.65%)
Feb 15, 2019
1.840
1.840
1.780
1.820
89,200
-0.07(-3.70%)
Feb 14, 2019
1.920
1.920
1.850
1.890
23,713
+0.02(+1.07%)
Feb 13, 2019
1.930
1.940
1.870
1.870
220,471
+0.03(+1.66%)
Feb 12, 2019
1.805
1.850
1.800
1.839
113,894
+0.08(+4.52%)
Feb 11, 2019
1.720
1.780
1.720
1.760
51,352
+0.10(+6.02%)
Feb 08, 2019
1.630
1.670
1.630
1.660
38,700
+0.01(+0.61%)
Feb 07, 2019
1.715
1.715
1.650
1.650
44,424
-0.07(-4.07%)
Feb 06, 2019
1.740
1.740
1.708
1.720
82,599
-0.01(-0.58%)
Feb 05, 2019
1.695
1.730
1.690
1.730
23,237
+0.03(+1.81%)
Feb 04, 2019
1.690
1.739
1.690
1.699
31,300
+0.01(+0.85%)
Feb 01, 2019
1.710
1.710
1.680
1.685
82,000
-0.01(-0.88%)
Jan 31, 2019
1.690
1.720
1.670
1.700
100,565
+0.07(+4.29%)
Jan 30, 2019
1.630
1.640
1.580
1.630
415,377
+0.01(+0.93%)
Jan 29, 2019
1.620
1.627
1.600
1.615
83,910
-0.04(-2.71%)
Jan 28, 2019
1.655
1.700
1.630
1.660
136,082
-0.06(-3.21%)
Jan 25, 2019
1.670
1.740
1.670
1.715
112,700
+0.09(+5.21%)
Jan 24, 2019
1.590
1.650
1.590
1.630
38,109
+0.08(+5.16%)
Jan 23, 2019
1.580
1.580
1.530
1.550
79,707
-0.01(-0.63%)
Jan 22, 2019
1.570
1.610
1.560
1.560
87,592
-0.03(-1.58%)
Jan 18, 2019
1.530
1.600
1.530
1.585
218,200
+0.07(+4.97%)
Jan 17, 2019
1.501
1.510
1.480
1.510
58,267
+0.01(+1.00%)
Jan 16, 2019
1.445
1.500
1.445
1.495
185,292
+0.07(+5.10%)
Jan 15, 2019
1.391
1.439
1.391
1.423
60,930
+0.05(+3.83%)
Jan 14, 2019
1.400
1.400
1.353
1.370
181,941
-0.04(-2.84%)
Jan 11, 2019
1.445
1.445
1.400
1.410
45,300
-0.01(-0.70%)
Jan 10, 2019
1.430
1.430
1.380
1.420
311,682
-0.01(-0.70%)
Jan 09, 2019
1.380
1.440
1.380
1.430
329,196
+0.10(+7.52%)
Jan 08, 2019
1.270
1.360
1.260
1.330
553,074
-0.12(-8.24%)
Jan 07, 2019
1.470
1.530
1.440
1.450
962,486
-0.11(-7.08%)
Jan 04, 2019
1.505
1.560
1.505
1.560
134,000
+0.04(+2.63%)
Jan 03, 2019
1.590
1.590
1.500
1.520
597,565
-0.17(-10.06%)
Jan 02, 2019
1.690
1.690
1.670
1.690
90,828
-0.04(-2.31%)
Dec 31, 2018
1.760
1.790
1.720
1.730
52,800
-0.02(-1.37%)
Dec 28, 2018
1.700
1.760
1.700
1.754
113,500
+0.06(+3.79%)
Dec 27, 2018
1.770
1.770
1.670
1.690
150,150
-0.07(-3.98%)
Dec 26, 2018
1.690
1.760
1.680
1.760
105,929
+0.04(+2.33%)
Dec 24, 2018
1.720
1.720
1.700
1.720
148,000
-0.02(-1.15%)
Dec 21, 2018
1.770
1.770
1.730
1.740
164,200
+0.03(+1.69%)
Dec 20, 2018
1.720
1.730
1.700
1.711
98,944
-0.01(-0.52%)
Dec 19, 2018
1.810
1.810
1.700
1.720
126,378
-0.05(-2.82%)
Dec 18, 2018
1.770
1.780
1.760
1.770
136,920
+0.00(+0.00%)
Dec 17, 2018
1.770
1.806
1.770
1.770
69,062
-0.09(-4.84%)
Dec 14, 2018
1.850
1.890
1.826
1.860
41,800
+0.01(+0.43%)
Dec 13, 2018
1.840
1.907
1.840
1.852
54,921
+0.02(+1.20%)
Dec 12, 2018
1.837
1.840
1.820
1.830
27,331
+0.01(+0.55%)
Dec 11, 2018
1.825
1.850
1.800
1.820
126,806
+0.02(+1.11%)
Dec 10, 2018
1.800
1.800
1.750
1.800
75,824
+0.00(+0.00%)
Dec 07, 2018
1.812
1.860
1.800
1.800
24,000
-0.06(-3.23%)
Dec 06, 2018
1.860
1.930
1.790
1.860
86,107
-0.09(-4.62%)
Dec 04, 2018
2.050
2.050
1.940
1.950
209,600
-0.09(-4.60%)
Dec 03, 2018
2.000
2.045
2.000
2.044
122,602
+0.06(+3.15%)
Nov 30, 2018
2.000
2.000
1.950
1.982
44,300
-0.01(-0.43%)
Nov 29, 2018
2.000
2.000
1.950
1.990
73,733
-0.01(-0.50%)
Nov 28, 2018
1.980
2.000
1.960
2.000
39,945
+0.05(+2.56%)
Nov 27, 2018
1.990
1.990
1.930
1.950
90,160
+0.02(+1.04%)
Nov 26, 2018
1.940
1.960
1.930
1.930
65,752
+0.02(+1.05%)
Nov 23, 2018
1.970
1.970
1.890
1.910
30,800
-0.04(-2.05%)
Nov 21, 2018
1.950
1.950
1.950
0
+0.12(+6.56%)
Nov 20, 2018
1.910
1.910
1.820
1.830
95,967
-0.08(-4.44%)
Nov 19, 2018
1.911
1.920
1.900
1.915
72,971
+0.02(+0.79%)
Nov 16, 2018
1.834
1.900
1.834
1.900
85,100
-0.01(-0.52%)
Nov 15, 2018
1.910
1.930
1.850
1.910
172,427
-0.01(-0.52%)
Nov 14, 2018
1.960
1.960
1.890
1.920
67,133
+0.00(+0.00%)
Nov 13, 2018
1.890
1.940
1.890
1.920
88,906
+0.12(+6.67%)
Nov 12, 2018
1.850
1.850
1.800
1.800
30,713
-0.03(-1.91%)
Nov 09, 2018
1.880
1.880
1.820
1.835
53,100
-0.06(-3.42%)
Nov 08, 2018
1.890
1.950
1.890
1.900
65,151
-0.11(-5.47%)
Nov 07, 2018
2.030
2.030
1.990
2.010
84,592
-0.06(-2.88%)
Nov 06, 2018
2.110
2.110
2.060
2.070
86,699
-0.09(-4.19%)
Nov 05, 2018
2.170
2.170
2.120
2.160
241,836
+0.02(+0.93%)
Nov 02, 2018
2.170
2.190
2.110
2.140
257,600
+0.11(+5.42%)
Nov 01, 2018
1.980
2.030
1.930
2.030
120,858
+0.14(+7.15%)
Oct 31, 2018
1.860
1.920
1.840
1.895
49,705
+0.10(+5.84%)
Oct 30, 2018
1.770
1.790
1.720
1.790
33,013
-0.00(-0.28%)
Oct 29, 2018
1.790
1.830
1.770
1.795
83,255
+0.00(+0.28%)
Oct 26, 2018
1.790
1.830
1.760
1.790
80,800
-0.07(-3.76%)
Oct 25, 2018
1.800
1.870
1.800
1.860
490,169
+0.05(+2.71%)
Oct 24, 2018
1.910
1.910
1.811
1.811
107,935
-0.10(-5.16%)
Oct 23, 2018
1.920
1.920
1.810
1.909
157,352
+0.02(+1.03%)
Oct 22, 2018
1.850
1.920
1.850
1.890
175,922
+0.12(+6.78%)
Oct 19, 2018
1.795
1.813
1.760
1.770
24,800
+0.04(+2.31%)
Oct 18, 2018
1.745
1.780
1.720
1.730
140,137
-0.09(-5.21%)
Oct 17, 2018
1.850
1.850
1.800
1.825
50,518
-0.03(-1.35%)
Oct 16, 2018
1.795
1.850
1.795
1.850
158,574
+0.07(+3.93%)
Oct 15, 2018
1.765
1.800
1.760
1.780
48,695
-0.01(-0.56%)
Oct 12, 2018
1.750
1.850
1.750
1.790
62,800
+0.10(+5.92%)
Oct 11, 2018
1.700
1.720
1.643
1.690
275,699
-0.03(-1.46%)
Oct 10, 2018
1.730
1.750
1.715
1.715
422,151
-0.01(-0.87%)
Oct 09, 2018
1.720
1.740
1.700
1.730
197,015
-0.08(-4.42%)
Oct 08, 2018
1.800
1.840
1.800
1.810
205,167
-0.02(-1.09%)
Oct 05, 2018
1.800
1.860
1.800
1.830
482,900
+0.02(+1.10%)
Oct 04, 2018
1.830
1.840
1.800
1.810
289,075
-0.07(-3.85%)
Oct 03, 2018
1.850
1.910
1.850
1.883
148,457
-0.02(-1.18%)
Oct 02, 2018
1.910
1.940
1.900
1.905
302,181
-0.09(-4.75%)
Oct 01, 2018
2.030
2.030
2.000
2.000
24,546
+0.01(+0.50%)
Sep 28, 2018
2.021
2.030
1.970
1.990
397,400
-0.02(-1.00%)
Sep 27, 2018
2.000
2.040
2.000
2.010
128,284
-0.03(-1.47%)
Sep 26, 2018
2.050
2.070
2.030
2.040
37,617
-0.01(-0.68%)
Sep 25, 2018
2.080
2.080
2.000
2.054
114,675
+0.03(+1.68%)
Sep 24, 2018
2.080
2.080
2.020
2.020
210,629
-0.08(-3.81%)
Sep 21, 2018
2.060
2.120
2.060
2.100
132,500
+0.18(+9.38%)
Sep 20, 2018
1.890
1.930
1.890
1.920
97,504
-0.01(-0.52%)
Sep 19, 2018
1.860
1.930
1.860
1.930
1,309,411
+0.10(+5.46%)
Sep 18, 2018
1.860
1.860
1.750
1.830
253,092
-0.05(-2.66%)
Sep 17, 2018
1.870
1.940
1.850
1.880
245,462
-0.07(-3.58%)
Sep 14, 2018
2.010
2.010
1.930
1.950
198,400
-0.00(-0.01%)
Sep 13, 2018
1.890
1.970
1.890
1.950
162,056
+0.15(+8.33%)
Sep 12, 2018
1.750
1.820
1.750
1.800
228,626
+0.01(+0.56%)
Sep 11, 2018
1.790
1.820
1.770
1.790
668,066
-0.10(-5.29%)
Sep 10, 2018
1.920
1.920
1.880
1.890
142,856
-0.05(-2.58%)
Sep 07, 2018
1.974
1.974
1.920
1.940
74,400
-0.02(-1.02%)
Sep 06, 2018
1.930
1.990
1.930
1.960
69,939
+0.00(+0.00%)
Sep 05, 2018
1.995
2.000
1.960
1.960
206,614
-0.09(-4.39%)
Sep 04, 2018
2.110
2.110
2.000
2.050
79,574
-0.08(-3.75%)
Aug 31, 2018
2.130
2.130
2.130
0
+0.01(+0.46%)
Aug 30, 2018
2.200
2.200
2.120
2.120
153,716
-0.10(-4.50%)
Aug 29, 2018
2.230
2.230
2.205
2.220
60,567
+0.00(+0.00%)
Aug 28, 2018
2.270
2.270
2.160
2.220
126,418
-0.03(-1.33%)
Aug 27, 2018
2.220
2.260
2.220
2.250
331,268
+0.14(+6.64%)
Aug 24, 2018
2.090
2.130
2.040
2.110
92,200
-0.01(-0.47%)
Aug 23, 2018
2.120
2.160
2.110
2.120
121,921
-0.03(-1.40%)
Aug 22, 2018
2.090
2.150
2.090
2.150
242,496
+0.02(+0.94%)
Aug 21, 2018
2.140
2.140
2.080
2.130
294,098
+0.17(+8.67%)
Aug 20, 2018
2.000
2.000
1.945
1.960
425,512
-0.02(-1.01%)
Aug 17, 2018
1.980
1.980
1.930
1.980
65,200
+0.03(+1.54%)
Aug 16, 2018
1.935
1.980
1.935
1.950
143,704
+0.04(+2.09%)
Aug 15, 2018
1.960
1.960
1.870
1.910
321,125
-0.13(-6.37%)
Aug 14, 2018
2.015
2.061
2.015
2.040
170,946
-0.07(-3.32%)
Aug 13, 2018
2.080
2.150
2.080
2.110
242,806
-0.02(-0.94%)
Aug 10, 2018
2.210
2.210
2.120
2.130
97,600
-0.07(-3.18%)
Aug 09, 2018
2.170
2.220
2.170
2.200
184,048
+0.04(+1.85%)
Aug 08, 2018
2.125
2.180
2.125
2.160
143,070
-0.03(-1.26%)
Aug 07, 2018
2.170
2.190
2.170
2.188
139,201
+0.14(+6.71%)
Aug 06, 2018
2.070
2.070
2.030
2.050
423,707
-0.07(-3.30%)
Aug 03, 2018
2.130
2.130
2.090
2.120
366,100
-0.08(-3.64%)
Aug 02, 2018
2.170
2.220
2.170
2.200
599,327
-0.08(-3.51%)
Aug 01, 2018
2.240
2.310
2.240
2.280
250,169
-0.03(-1.23%)
Jul 31, 2018
2.280
2.310
2.270
2.308
90,340
+0.03(+1.25%)
Jul 30, 2018
2.250
2.360
2.250
2.280
457,056
-0.07(-2.98%)
Jul 27, 2018
2.400
2.400
2.340
2.350
186,500
-0.06(-2.49%)
Jul 26, 2018
2.440
2.500
2.410
2.410
107,114
-0.14(-5.49%)
Jul 25, 2018
2.490
2.550
2.430
2.550
116,200
+0.03(+1.19%)
Jul 24, 2018
2.570
2.570
2.440
2.520
63,963
+0.08(+3.28%)
Jul 23, 2018
2.440
2.410
2.440
155,583
+0.00(+0.00%)
Jul 20, 2018
2.450
2.470
2.420
2.440
73,591
+0.00(+0.00%)
Jul 19, 2018
2.455
2.530
2.440
2.440
216,949
-0.13(-5.06%)
Jul 18, 2018
2.555
2.570
2.540
2.570
37,319
+0.00(+0.00%)
Jul 17, 2018
2.560
2.590
2.530
2.570
192,637
-0.02(-0.77%)
Jul 16, 2018
2.595
2.650
2.570
2.590
102,462
-0.04(-1.52%)
Jul 13, 2018
2.560
2.650
2.560
2.630
208,234
+0.00(+0.00%)
Jul 12, 2018
2.600
2.640
2.600
2.630
43,243
+0.07(+2.73%)
Jul 11, 2018
2.520
2.560
2.520
2.560
164,609
-0.03(-1.16%)
Jul 10, 2018
2.640
2.640
2.570
2.590
93,603
-0.03(-1.15%)
Jul 09, 2018
2.562
2.660
2.550
2.620
193,735
+0.13(+5.22%)
Jul 06, 2018
2.500
2.440
2.490
120,959
+0.05(+2.05%)
Jul 05, 2018
2.520
2.520
2.415
2.440
257,694
-0.11(-4.31%)
Jul 03, 2018
2.550
2.550
2.550
0
+0.00(+0.00%)
Jul 02, 2018
2.530
2.590
2.470
2.550
148,611
-0.04(-1.54%)
Jun 29, 2018
2.595
2.610
2.560
2.590
428,126
+0.09(+3.60%)
Jun 28, 2018
2.490
2.540
2.460
2.500
385,607
-0.01(-0.40%)
Jun 27, 2018
2.485
2.620
2.485
2.510
492,910
-0.16(-5.99%)
Jun 26, 2018
2.640
2.680
2.600
2.670
189,593
-0.01(-0.37%)
Jun 25, 2018
2.680
2.720
2.630
2.680
359,070
-0.09(-3.25%)
Jun 22, 2018
2.780
2.790
2.760
2.770
119,488
-0.01(-0.36%)
Jun 21, 2018
2.800
2.800
2.780
2.780
198,157
-0.07(-2.46%)
Jun 20, 2018
2.815
2.890
2.800
2.850
74,063
+0.02(+0.71%)
Jun 19, 2018
2.890
2.890
2.790
2.830
213,948
-0.08(-2.75%)
Jun 18, 2018
2.895
2.940
2.890
2.910
90,739
-0.03(-1.19%)
Jun 15, 2018
3.000
3.000
2.945
74,471
-0.06(-1.83%)
Jun 14, 2018
2.970
3.006
2.970
3.000
59,231
-0.01(-0.33%)
Jun 13, 2018
3.045
3.060
3.000
3.010
56,153
-0.07(-2.27%)
Jun 12, 2018
3.035
3.120
3.035
3.080
291,952
-0.01(-0.36%)
Jun 11, 2018
3.000
3.100
3.000
3.091
129,590
+0.08(+2.69%)
Jun 08, 2018
3.030
3.040
3.010
3.010
26,176
-0.02(-0.66%)
Jun 07, 2018
3.080
3.080
3.030
3.030
81,051
+0.04(+1.34%)
Jun 06, 2018
2.860
2.990
2.860
2.990
141,698
+0.02(+0.67%)
Jun 05, 2018
2.900
2.984
2.900
2.970
143,717
+0.01(+0.34%)
Jun 04, 2018
2.850
2.990
2.850
2.960
81,643
+0.12(+4.23%)
Jun 01, 2018
2.900
2.900
2.840
2.840
55,521
-0.01(-0.35%)
May 31, 2018
2.880
2.880
2.820
2.850
40,093
-0.00(-0.18%)
May 30, 2018
2.880
2.880
2.821
2.855
68,367
-0.04(-1.21%)
May 29, 2018
2.830
2.890
2.830
2.890
46,373
+0.04(+1.40%)
May 25, 2018
2.850
2.850
2.850
0
-0.02(-0.64%)
May 24, 2018
2.910
2.910
2.840
2.869
118,121
-0.05(-1.60%)
May 23, 2018
2.900
2.920
2.890
2.915
52,749
-0.04(-1.19%)
May 22, 2018
3.000
3.000
2.940
2.950
157,891
-0.02(-0.67%)
May 21, 2018
2.944
3.000
2.940
2.970
46,599
+0.08(+2.77%)
May 18, 2018
2.890
2.915
2.890
2.890
44,937
-0.04(-1.23%)
May 17, 2018
2.980
2.980
2.926
2.926
18,159
-0.02(-0.81%)
May 16, 2018
2.950
2.990
2.940
2.950
67,992
+0.02(+0.68%)
May 15, 2018
2.940
2.950
2.890
2.930
174,030
-0.12(-3.87%)
May 14, 2018
3.079
3.079
3.010
3.048
119,909
+0.04(+1.26%)
May 11, 2018
3.020
3.030
2.980
3.010
110,767
+0.08(+2.73%)
May 10, 2018
2.900
2.930
2.870
2.930
209,366
+0.01(+0.34%)
May 09, 2018
3.000
3.010
2.900
2.920
180,236
+0.00(+0.00%)
May 08, 2018
2.895
2.942
2.887
2.920
198,264
+0.10(+3.55%)
May 07, 2018
2.700
2.850
2.700
2.820
221,668
+0.12(+4.44%)
May 04, 2018
2.674
2.700
2.650
2.700
117,162
-0.02(-0.74%)
May 03, 2018
2.800
2.800
2.680
2.720
502,026
-0.04(-1.45%)
May 02, 2018
2.755
2.760
2.730
2.760
217,607
+0.13(+4.94%)
May 01, 2018
2.690
2.690
2.590
2.630
196,167
-0.05(-1.87%)
Apr 30, 2018
2.670
2.700
2.660
2.680
71,336
+0.01(+0.37%)
Apr 27, 2018
2.670
2.710
2.640
2.670
89,970
-0.01(-0.37%)
Apr 26, 2018
2.720
2.720
2.630
2.680
209,900
-0.01(-0.37%)
Apr 25, 2018
2.780
2.780
2.600
2.690
151,039
-0.08(-2.89%)
Apr 24, 2018
2.730
2.790
2.730
2.770
207,719
+0.04(+1.47%)
Apr 23, 2018
2.750
2.790
2.710
2.730
215,825
-0.06(-2.15%)
Apr 20, 2018
2.800
2.800
2.770
2.790
117,348
+0.00(+0.00%)
Apr 19, 2018
2.836
2.836
2.780
2.790
220,686
-0.03(-1.06%)
Apr 18, 2018
2.890
2.890
2.790
2.820
221,728
-0.10(-3.42%)
Apr 17, 2018
2.890
2.920
2.860
2.920
100,090
-0.04(-1.34%)
Apr 16, 2018
2.970
2.970
2.900
2.960
31,901
-0.02(-0.68%)
Apr 13, 2018
2.930
3.080
2.930
2.980
93,296
-0.07(-2.30%)
Apr 12, 2018
2.900
3.070
2.900
3.050
81,747
+0.00(+0.00%)
Apr 11, 2018
3.100
3.100
3.030
3.050
51,491
-0.05(-1.61%)
Apr 10, 2018
3.060
3.100
3.000
3.100
211,174
+0.12(+4.03%)
Apr 09, 2018
2.960
3.000
2.960
2.980
126,661
+0.13(+4.56%)
Apr 06, 2018
2.750
2.939
2.750
2.850
146,397
-0.09(-3.11%)
Apr 05, 2018
2.910
2.950
2.880
2.942
235,260
+0.06(+2.14%)
Apr 04, 2018
2.820
2.880
2.777
2.880
238,942
-0.06(-2.04%)
Apr 03, 2018
2.830
2.960
2.830
2.940
121,692
+0.09(+3.16%)
Apr 02, 2018
2.980
2.980
2.820
2.850
147,546
-0.12(-4.04%)
Mar 29, 2018
2.970
2.970
2.970
0
+0.07(+2.41%)
Mar 28, 2018
2.980
2.980
2.850
2.900
268,922
-0.07(-2.36%)
Mar 27, 2018
3.075
3.120
2.960
2.970
497,315
-0.17(-5.41%)
Mar 26, 2018
3.010
3.150
3.010
3.140
185,766
+0.12(+3.97%)
Mar 23, 2018
3.050
3.100
3.020
3.020
387,447
-0.13(-4.13%)
Mar 22, 2018
3.220
3.220
3.130
3.150
297,153
-0.20(-5.97%)
Mar 21, 2018
3.380
3.380
3.300
3.350
346,655
-0.16(-4.56%)
Mar 20, 2018
3.450
3.530
3.430
3.510
163,430
+0.13(+3.85%)
Mar 19, 2018
3.360
3.430
3.350
3.380
272,806
+0.03(+0.90%)
Mar 16, 2018
3.370
3.380
3.340
3.350
78,142
+0.00(+0.00%)
Mar 15, 2018
3.325
3.370
3.250
3.350
108,443
+0.01(+0.30%)
Mar 14, 2018
3.390
3.390
3.308
3.340
141,843
+0.02(+0.60%)
Mar 13, 2018
3.270
3.470
3.270
3.320
176,634
-0.09(-2.64%)
Mar 12, 2018
3.430
3.430
3.400
3.410
231,743
+0.05(+1.49%)
Mar 09, 2018
3.300
3.370
3.190
3.360
232,400
+0.21(+6.67%)
Mar 08, 2018
3.260
3.260
3.150
3.150
32,692
-0.03(-0.94%)
Mar 07, 2018
3.175
3.180
3.120
3.180
127,382
+0.02(+0.66%)
Mar 06, 2018
3.185
3.200
3.150
3.159
248,822
-0.01(-0.35%)
Mar 05, 2018
3.140
3.190
3.110
3.170
121,082
+0.04(+1.12%)
Mar 02, 2018
3.130
3.150
3.080
3.135
108,054
-0.07(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.