Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.60	64.87	64.60	64.77	35,570,404	+0.16(+0.25%)
Jan 30, 2019	64.19	64.71	64.18	64.61	34,155,252	+0.51(+0.80%)
Jan 29, 2019	64.19	64.19	63.95	64.10	24,593,982	-0.04(-0.06%)
Jan 28, 2019	64.07	64.18	63.98	64.14	19,307,900	-0.10(-0.15%)
Jan 25, 2019	64.20	64.30	64.19	64.24	22,042,510	+0.16(+0.25%)
Jan 24, 2019	63.99	64.09	63.88	64.08	23,488,282	+0.07(+0.11%)
Jan 23, 2019	63.97	64.10	63.83	64.01	24,347,582	+0.13(+0.20%)
Jan 22, 2019	64.18	64.19	63.80	63.88	33,512,360	-0.43(-0.66%)
Jan 18, 2019	64.25	64.44	64.22	64.31	47,614,408	+0.18(+0.28%)
Jan 17, 2019	63.88	64.15	63.84	64.13	32,290,610	+0.18(+0.27%)
Jan 16, 2019	63.93	64.03	63.90	63.95	34,831,524	+0.10(+0.16%)
Jan 15, 2019	63.64	63.88	63.58	63.85	32,585,798	+0.21(+0.33%)
Jan 14, 2019	63.68	63.75	63.58	63.64	26,460,878	-0.21(-0.32%)
Jan 11, 2019	63.79	63.91	63.76	63.84	26,008,276	-0.21(-0.32%)
Jan 10, 2019	63.67	64.09	63.58	64.05	66,381,600	+0.25(+0.39%)
Jan 09, 2019	63.81	63.93	63.77	63.80	53,754,748	+0.08(+0.12%)
Jan 08, 2019	63.46	63.73	63.36	63.72	40,464,380	+0.41(+0.65%)
Jan 07, 2019	62.85	63.31	62.84	63.31	50,033,544	+0.61(+0.97%)
Jan 04, 2019	62.15	62.78	62.08	62.70	50,922,388	+1.03(+1.68%)
Jan 03, 2019	61.58	61.76	61.48	61.67	43,068,228	+0.03(+0.05%)
Jan 02, 2019	61.43	61.73	61.38	61.64	35,448,132	-0.08(-0.14%)
Dec 31, 2018	61.79	61.90	61.71	61.72	18,598,270	+0.05(+0.07%)
Dec 28, 2018	61.64	61.89	61.53	61.67	39,559,496	+0.09(+0.15%)
Dec 27, 2018	61.26	61.62	61.17	61.58	43,074,144	-0.04(-0.06%)
Dec 26, 2018	60.68	61.62	60.54	61.62	32,863,366	+1.02(+1.68%)
Dec 24, 2018	61.06	61.15	60.60	60.60	24,773,516	-0.46(-0.75%)
Dec 21, 2018	61.33	61.59	60.96	61.06	73,971,152	-0.30(-0.50%)
Dec 20, 2018	61.70	61.79	60.89	61.36	90,397,616	-0.54(-0.87%)
Dec 19, 2018	62.50	62.60	61.83	61.90	42,130,196	-0.56(-0.90%)
Dec 18, 2018	62.68	62.73	62.33	62.47	33,222,632	-0.11(-0.18%)
Dec 17, 2018	62.94	62.99	62.53	62.58	31,850,722	-0.41(-0.65%)
Dec 14, 2018	63.15	63.23	62.94	62.99	21,648,810	-0.27(-0.42%)
Dec 13, 2018	63.25	63.32	63.19	63.25	20,938,020	+0.15(+0.24%)
Dec 12, 2018	63.11	63.31	63.09	63.10	23,198,680	+0.20(+0.33%)
Dec 11, 2018	63.00	63.06	62.84	62.90	25,392,680	+0.11(+0.18%)
Dec 10, 2018	62.73	62.84	62.53	62.78	30,931,820	+0.05(+0.07%)
Dec 07, 2018	63.06	63.16	62.73	62.74	38,156,596	-0.12(-0.19%)
Dec 06, 2018	62.75	62.94	62.66	62.86	36,520,412	-0.22(-0.35%)
Dec 04, 2018	63.34	63.41	63.02	63.08	42,335,560	-0.39(-0.62%)
Dec 03, 2018	63.36	63.50	63.25	63.47	35,716,388	+0.44(+0.69%)
Nov 30, 2018	63.01	63.14	63.00	63.04	20,000,628	-0.13(-0.20%)
Nov 29, 2018	63.03	63.26	62.99	63.16	23,776,172	+0.02(+0.02%)
Nov 28, 2018	62.67	63.16	62.63	63.15	31,183,404	+0.52(+0.83%)
Nov 27, 2018	62.54	62.64	62.49	62.63	19,058,666	-0.03(-0.05%)
Nov 26, 2018	62.61	62.69	62.52	62.66	25,835,786	+0.29(+0.47%)
Nov 23, 2018	62.46	62.51	62.37	62.37	12,874,882	-0.35(-0.55%)
Nov 21, 2018		62.71	62.71	62.71	0	+0.32(+0.51%)
Nov 20, 2018	62.42	62.55	62.36	62.40	29,046,614	-0.20(-0.31%)
Nov 19, 2018	62.62	62.77	62.51	62.59	48,495,980	-0.20(-0.31%)
Nov 16, 2018	62.70	62.81	62.58	62.79	86,088,104	-0.19(-0.30%)
Nov 15, 2018	62.73	62.98	62.58	62.98	42,879,884	-0.02(-0.02%)
Nov 14, 2018	63.19	63.33	62.84	62.99	59,345,076	-0.12(-0.19%)
Nov 13, 2018	63.23	63.35	63.06	63.11	30,380,376	-0.11(-0.17%)
Nov 12, 2018	63.59	63.65	63.19	63.22	29,600,552	-0.39(-0.62%)
Nov 09, 2018	63.84	63.85	63.55	63.61	27,677,016	-0.36(-0.57%)
Nov 08, 2018	63.98	64.15	63.96	63.97	27,422,792	-0.16(-0.25%)
Nov 07, 2018	63.82	64.14	63.82	64.13	34,687,772	+0.37(+0.58%)
Nov 06, 2018	63.65	63.76	63.62	63.76	19,462,868	+0.17(+0.26%)
Nov 05, 2018	63.54	63.67	63.51	63.59	16,311,833	+0.05(+0.08%)
Nov 02, 2018	63.65	63.74	63.44	63.54	26,094,314	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.