Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 30, 2018	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Nov 29, 2018	0.3000	0.3000	0.2800	0.3000	3,500	-0.02(-6.25%)
Nov 28, 2018	0.3000	0.3200	0.3000	0.3200	3,000	+0.02(+6.67%)
Nov 27, 2018	0.3000	0.3000	0.3000	0.3000	3,000	-0.02(-6.25%)
Nov 26, 2018	0.3100	0.3200	0.3100	0.3200	3,003	+0.01(+3.23%)
Nov 22, 2018		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Nov 21, 2018		0.3400	0.3400	0.3400	4,317	+0.00(+0.00%)
Nov 20, 2018	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.00%)
Nov 19, 2018	0.3300	0.3500	0.3100	0.3400	22,000	+0.01(+3.03%)
Nov 16, 2018	0.3300	0.3900	0.2250	0.3300	117,200	+0.19(+135.71%)
Nov 15, 2018	0.1400	0.1400	0.1400	0.1400	13,500	+0.00(+0.00%)
Nov 14, 2018	0.1200	0.1500	0.1200	0.1400	65,915	+0.03(+27.27%)
Nov 13, 2018	0.1200	0.1200	0.1100	0.1100	10,000	+0.01(+10.00%)
Nov 12, 2018	0.1500	0.1500	0.1000	0.1000	107,000	-0.07(-41.18%)
Nov 09, 2018	0.1700	0.1700	0.1500	0.1700	19,700	-0.01(-5.56%)
Nov 08, 2018		0.1800	0.1800	0.1800	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.