Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.42	15.54	15.38	15.52	176,857	+0.14(+0.88%)
Jan 30, 2019	15.63	15.63	15.28	15.38	493,035	-0.21(-1.37%)
Jan 29, 2019	15.58	15.65	15.56	15.60	146,254	+0.01(+0.09%)
Jan 28, 2019	15.63	15.63	15.54	15.58	101,738	-0.06(-0.41%)
Jan 25, 2019	15.56	15.66	15.48	15.65	197,789	+0.08(+0.50%)
Jan 24, 2019	15.60	15.66	15.53	15.57	166,474	-0.01(-0.05%)
Jan 23, 2019	15.51	15.60	15.45	15.58	223,606	+0.04(+0.28%)
Jan 22, 2019	15.46	15.53	15.41	15.53	201,551	+0.13(+0.83%)
Jan 18, 2019	15.47	15.50	15.37	15.41	170,333	-0.04(-0.23%)
Jan 17, 2019	15.42	15.51	15.38	15.44	205,784	+0.01(+0.09%)
Jan 16, 2019	15.33	15.51	15.28	15.43	369,043	+0.16(+1.03%)
Jan 15, 2019	15.21	15.30	15.16	15.27	147,013	+0.12(+0.80%)
Jan 14, 2019	15.28	15.35	15.01	15.15	232,187	-0.09(-0.61%)
Jan 11, 2019	15.27	15.34	15.24	15.24	132,232	+0.01(+0.05%)
Jan 10, 2019	15.37	15.38	15.17	15.23	272,184	-0.09(-0.56%)
Jan 09, 2019	15.25	15.38	15.21	15.32	246,663	+0.01(+0.09%)
Jan 08, 2019	15.30	15.33	15.16	15.31	172,556	+0.02(+0.14%)
Jan 07, 2019	15.40	15.40	15.20	15.28	256,317	-0.05(-0.33%)
Jan 04, 2019	15.07	15.34	15.00	15.33	469,258	+0.24(+1.61%)
Jan 03, 2019	14.81	15.11	14.81	15.09	276,303	+0.31(+2.08%)
Jan 02, 2019	15.02	15.09	14.76	14.78	567,682	-0.22(-1.47%)
Dec 31, 2018	15.16	15.21	14.94	15.01	448,387	-0.16(-1.04%)
Dec 28, 2018	15.22	15.31	15.15	15.16	390,675	-0.04(-0.24%)
Dec 27, 2018	14.99	15.25	14.99	15.20	338,639	+0.19(+1.28%)
Dec 26, 2018	15.04	15.08	14.91	15.01	250,563	-0.04(-0.24%)
Dec 24, 2018	14.86	15.06	14.86	15.04	288,760	+0.28(+1.87%)
Dec 21, 2018	14.78	14.89	14.72	14.77	282,421	-0.04(-0.24%)
Dec 20, 2018	14.79	14.93	14.78	14.80	366,706	+0.01(+0.10%)
Dec 19, 2018	14.82	14.99	14.75	14.79	325,047	-0.05(-0.33%)
Dec 18, 2018	14.82	14.87	14.80	14.84	154,145	+0.06(+0.38%)
Dec 17, 2018	14.79	14.88	14.78	14.78	355,283	-0.12(-0.81%)
Dec 14, 2018	14.92	14.99	14.84	14.90	324,397	-0.01(-0.05%)
Dec 13, 2018	14.89	14.95	14.77	14.91	457,945	+0.02(+0.14%)
Dec 12, 2018	14.97	14.98	14.82	14.89	267,483	-0.04(-0.29%)
Dec 11, 2018	14.93	14.99	14.90	14.93	364,853	+0.01(+0.09%)
Dec 10, 2018	14.92	14.94	14.82	14.92	324,143	+0.01(+0.09%)
Dec 07, 2018	14.73	14.92	14.71	14.90	463,918	+0.08(+0.57%)
Dec 06, 2018	14.80	14.89	14.75	14.82	538,491	+0.12(+0.82%)
Dec 04, 2018	14.66	14.73	14.66	14.70	404,990	+0.08(+0.58%)
Dec 03, 2018	14.52	14.63	14.47	14.61	677,897	+0.23(+1.62%)
Nov 30, 2018	14.26	14.40	14.24	14.38	547,069	+0.13(+0.89%)
Nov 29, 2018	14.21	14.26	14.20	14.25	235,293	+0.06(+0.40%)
Nov 28, 2018	14.11	14.21	14.06	14.20	299,728	+0.12(+0.85%)
Nov 27, 2018	13.97	14.09	13.94	14.08	387,225	+0.08(+0.56%)
Nov 26, 2018	13.96	14.01	13.93	14.00	194,342	+0.05(+0.35%)
Nov 23, 2018	13.99	14.00	13.92	13.95	69,269	+0.01(+0.05%)
Nov 21, 2018		13.94	13.94	13.94	0	-0.06(-0.40%)
Nov 20, 2018	14.02	14.03	13.98	14.00	226,455	-0.04(-0.25%)
Nov 19, 2018	13.98	14.05	13.96	14.03	212,008	+0.06(+0.40%)
Nov 16, 2018	14.03	14.04	13.89	13.98	198,599	+0.00(+0.00%)
Nov 15, 2018	14.12	14.16	13.98	13.98	204,328	-0.15(-1.05%)
Nov 14, 2018	14.15	14.18	14.08	14.13	267,068	+0.01(+0.04%)
Nov 13, 2018	14.00	14.13	13.98	14.12	354,056	+0.12(+0.85%)
Nov 12, 2018	13.92	14.01	13.89	14.00	210,970	+0.12(+0.86%)
Nov 09, 2018	13.85	13.96	13.85	13.88	230,130	+0.03(+0.20%)
Nov 08, 2018	13.78	13.88	13.75	13.85	451,768	+0.08(+0.56%)
Nov 07, 2018	13.82	13.87	13.77	13.78	300,211	-0.04(-0.25%)
Nov 06, 2018	13.77	13.86	13.75	13.81	298,957	+0.01(+0.10%)
Nov 05, 2018	13.82	13.84	13.75	13.80	267,035	+0.02(+0.15%)
Nov 02, 2018	13.87	13.90	13.76	13.78	226,995	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.