Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.783
8.816
8.749
8.769
100,852
-0.01(-0.15%)
Oct 30, 2019
8.796
8.809
8.756
8.783
34,610
+0.01(+0.08%)
Oct 29, 2019
8.789
8.826
8.763
8.776
15,228
+0.00(+0.00%)
Oct 28, 2019
8.783
8.822
8.763
8.776
10,737
-0.01(-0.08%)
Oct 25, 2019
8.789
8.809
8.769
8.783
53,928
-0.01(-0.15%)
Oct 24, 2019
8.803
8.822
8.776
8.796
20,509
+0.01(+0.15%)
Oct 23, 2019
8.769
8.809
8.763
8.783
71,566
-0.04(-0.49%)
Oct 22, 2019
8.819
8.846
8.799
8.826
111,489
+0.06(+0.68%)
Oct 21, 2019
8.727
8.786
8.727
8.766
69,136
+0.05(+0.61%)
Oct 18, 2019
8.707
8.760
8.707
8.714
88,014
-0.01(-0.15%)
Oct 17, 2019
8.740
8.740
8.719
8.727
10,531
-0.01(-0.08%)
Oct 16, 2019
8.694
8.780
8.694
8.733
19,164
+0.00(+0.00%)
Oct 15, 2019
8.753
8.763
8.714
8.733
35,166
+0.03(+0.38%)
Oct 14, 2019
8.753
8.753
8.674
8.700
44,929
-0.09(-0.98%)
Oct 11, 2019
8.747
8.826
8.733
8.786
13,785
+0.05(+0.60%)
Oct 10, 2019
8.760
8.826
8.705
8.733
23,824
-0.05(-0.60%)
Oct 09, 2019
8.806
8.806
8.747
8.786
33,748
+0.02(+0.23%)
Oct 08, 2019
8.773
8.789
8.740
8.766
21,215
-0.02(-0.23%)
Oct 07, 2019
8.793
8.819
8.780
8.786
47,909
-0.02(-0.22%)
Oct 04, 2019
8.813
8.813
8.786
8.806
33,478
+0.03(+0.30%)
Oct 03, 2019
8.720
8.793
8.707
8.780
18,290
+0.04(+0.45%)
Oct 02, 2019
8.674
8.740
8.657
8.740
36,516
+0.05(+0.61%)
Oct 01, 2019
8.648
8.694
8.648
8.687
42,877
+0.10(+1.15%)
Sep 30, 2019
8.727
8.727
8.588
8.588
63,421
-0.08(-0.91%)
Sep 27, 2019
8.654
8.715
8.648
8.667
20,450
+0.00(+0.00%)
Sep 26, 2019
8.681
8.681
8.628
8.667
26,308
+0.00(+0.00%)
Sep 25, 2019
8.681
8.707
8.661
8.667
27,369
-0.04(-0.45%)
Sep 24, 2019
8.694
8.731
8.661
8.707
36,395
+0.03(+0.30%)
Sep 23, 2019
8.681
8.720
8.667
8.681
50,119
-0.02(-0.23%)
Sep 20, 2019
8.661
8.707
8.654
8.700
22,723
+0.03(+0.34%)
Sep 19, 2019
8.631
8.690
8.631
8.671
62,405
+0.03(+0.30%)
Sep 18, 2019
8.658
8.682
8.566
8.644
78,513
-0.01(-0.15%)
Sep 17, 2019
8.664
8.664
8.638
8.658
50,087
-0.02(-0.23%)
Sep 16, 2019
8.644
8.694
8.625
8.677
31,590
+0.00(+0.00%)
Sep 13, 2019
8.710
8.710
8.664
8.677
17,672
-0.01(-0.15%)
Sep 12, 2019
8.703
8.756
8.684
8.690
29,553
-0.02(-0.26%)
Sep 11, 2019
8.710
8.724
8.695
8.713
4,329
+0.02(+0.19%)
Sep 10, 2019
8.671
8.710
8.671
8.696
24,650
+0.02(+0.22%)
Sep 09, 2019
8.690
8.690
8.673
8.677
11,586
-0.02(-0.23%)
Sep 06, 2019
8.684
8.717
8.684
8.698
11,731
+0.02(+0.24%)
Sep 05, 2019
8.618
8.730
8.618
8.677
37,587
+0.06(+0.68%)
Sep 04, 2019
8.631
8.664
8.605
8.618
55,669
+0.03(+0.31%)
Sep 03, 2019
8.598
8.598
8.566
8.592
49,234
-0.02(-0.23%)
Aug 30, 2019
8.618
8.618
8.585
8.612
26,814
+0.01(+0.08%)
Aug 29, 2019
8.572
8.605
8.553
8.605
15,026
+0.05(+0.54%)
Aug 28, 2019
8.566
8.616
8.559
8.559
10,067
+0.01(+0.15%)
Aug 27, 2019
8.585
8.592
8.546
8.546
13,181
-0.04(-0.46%)
Aug 26, 2019
8.651
8.651
8.533
8.585
37,326
-0.04(-0.46%)
Aug 23, 2019
8.592
8.635
8.544
8.625
23,767
-0.02(-0.23%)
Aug 22, 2019
8.566
8.651
8.563
8.644
85,128
+0.09(+1.04%)
Aug 21, 2019
8.562
8.569
8.526
8.556
29,804
+0.01(+0.08%)
Aug 20, 2019
8.569
8.569
8.536
8.549
31,792
-0.01(-0.08%)
Aug 19, 2019
8.569
8.582
8.556
8.556
50,954
+0.00(+0.00%)
Aug 16, 2019
8.510
8.681
8.510
8.556
29,113
+0.06(+0.75%)
Aug 15, 2019
8.536
8.536
8.477
8.492
32,484
-0.02(-0.21%)
Aug 14, 2019
8.582
8.654
8.497
8.510
51,212
-0.09(-1.06%)
Aug 13, 2019
8.608
8.654
8.601
8.601
50,133
-0.05(-0.53%)
Aug 12, 2019
8.654
8.680
8.615
8.647
10,445
-0.02(-0.19%)
Aug 09, 2019
8.634
8.680
8.634
8.664
16,242
+0.01(+0.12%)
Aug 08, 2019
8.634
8.717
8.634
8.654
36,228
+0.03(+0.30%)
Aug 07, 2019
8.615
8.641
8.586
8.628
65,065
+0.00(+0.00%)
Aug 06, 2019
8.588
8.654
8.588
8.628
42,599
+0.01(+0.08%)
Aug 05, 2019
8.667
8.667
8.530
8.621
60,164
-0.06(-0.68%)
Aug 02, 2019
8.680
8.712
8.680
8.680
39,226
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.