Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.68	52.90	51.35	52.76	968,983	+1.83(+3.60%)
Oct 30, 2019	49.16	51.02	48.48	50.93	878,213	+1.53(+3.10%)
Oct 29, 2019	49.64	50.58	49.19	49.39	602,403	-0.43(-0.86%)
Oct 28, 2019	50.43	51.69	49.68	49.82	779,589	-0.27(-0.54%)
Oct 25, 2019	54.74	54.74	49.61	50.09	1,675,347	-8.24(-14.13%)
Oct 24, 2019	58.00	58.72	57.70	58.33	630,025	+0.72(+1.24%)
Oct 23, 2019	57.70	58.31	57.51	57.62	340,306	-0.35(-0.60%)
Oct 22, 2019	59.20	59.47	57.94	57.96	253,899	-1.22(-2.07%)
Oct 21, 2019	60.59	61.05	59.16	59.19	276,380	-0.80(-1.33%)
Oct 18, 2019	59.87	60.55	59.62	59.99	440,632	-0.24(-0.40%)
Oct 17, 2019	60.70	61.42	60.19	60.22	339,012	-0.06(-0.10%)
Oct 16, 2019	59.78	60.53	59.43	60.28	326,644	+0.15(+0.25%)
Oct 15, 2019	58.88	60.74	58.74	60.14	293,549	+1.54(+2.63%)
Oct 14, 2019	58.38	59.34	58.07	58.59	301,203	-0.18(-0.30%)
Oct 11, 2019	58.25	59.68	58.17	58.77	524,701	+1.67(+2.93%)
Oct 10, 2019	56.17	57.49	55.82	57.10	399,453	+1.06(+1.88%)
Oct 09, 2019	57.32	57.56	55.90	56.04	516,726	-0.72(-1.26%)
Oct 08, 2019	56.85	57.76	56.72	56.76	392,855	-0.89(-1.54%)
Oct 07, 2019	58.41	59.53	57.42	57.65	574,373	-1.10(-1.86%)
Oct 04, 2019	58.38	59.75	57.95	58.74	345,213	+0.73(+1.25%)
Oct 03, 2019	58.00	58.55	56.62	58.01	513,824	-0.32(-0.55%)
Oct 02, 2019	59.28	59.33	58.27	58.33	426,971	-1.50(-2.51%)
Oct 01, 2019	62.49	63.33	59.64	59.84	325,439	-2.08(-3.36%)
Sep 30, 2019	61.51	62.74	61.51	61.92	412,514	+0.41(+0.66%)
Sep 27, 2019	63.11	63.23	61.00	61.51	281,132	-1.21(-1.94%)
Sep 26, 2019	63.07	64.23	62.70	62.72	192,786	-0.39(-0.62%)
Sep 25, 2019	62.62	63.46	61.70	63.11	269,290	+0.29(+0.46%)
Sep 24, 2019	64.11	65.02	62.48	62.82	408,721	-0.95(-1.48%)
Sep 23, 2019	64.50	64.64	63.17	63.77	274,190	-1.39(-2.14%)
Sep 20, 2019	65.20	65.89	64.86	65.16	585,367	-0.01(-0.02%)
Sep 19, 2019	65.24	66.95	65.12	65.17	334,648	-0.01(-0.02%)
Sep 18, 2019	65.39	66.50	64.71	65.18	418,613	-0.21(-0.32%)
Sep 17, 2019	64.84	66.05	64.72	65.39	331,842	+0.51(+0.78%)
Sep 16, 2019	63.93	65.59	63.78	64.88	278,192	+0.34(+0.52%)
Sep 13, 2019	62.53	64.86	62.28	64.55	401,460	+2.69(+4.35%)
Sep 12, 2019	62.21	63.28	61.76	61.86	407,904	-0.31(-0.50%)
Sep 11, 2019	62.45	63.52	61.98	62.17	363,791	+0.09(+0.14%)
Sep 10, 2019	62.91	62.91	61.41	62.08	450,356	-1.21(-1.92%)
Sep 09, 2019	64.51	64.51	62.60	63.29	465,404	-0.85(-1.32%)
Sep 06, 2019	65.21	65.58	64.05	64.14	373,437	-1.08(-1.65%)
Sep 05, 2019	64.47	66.01	64.28	65.21	435,821	+1.11(+1.72%)
Sep 04, 2019	65.60	65.60	63.71	64.11	476,631	-0.65(-1.00%)
Sep 03, 2019	66.08	66.97	64.34	64.75	563,589	-2.08(-3.11%)
Aug 30, 2019	67.74	68.22	66.46	66.84	215,645	-0.65(-0.96%)
Aug 29, 2019	66.96	67.94	66.96	67.48	216,948	+1.10(+1.65%)
Aug 28, 2019	65.07	66.49	64.64	66.39	284,299	+0.93(+1.41%)
Aug 27, 2019	66.57	66.86	65.22	65.46	238,867	-0.53(-0.80%)
Aug 26, 2019	65.60	66.02	65.11	65.99	308,209	+1.34(+2.08%)
Aug 23, 2019	66.82	67.35	64.40	64.65	340,895	-2.66(-3.95%)
Aug 22, 2019	68.24	68.69	67.27	67.30	294,548	-0.83(-1.21%)
Aug 21, 2019	68.51	68.87	68.01	68.13	210,522	+0.44(+0.65%)
Aug 20, 2019	68.44	68.46	67.67	67.69	221,191	-0.79(-1.15%)
Aug 19, 2019	68.51	68.97	67.13	68.48	269,119	+0.26(+0.38%)
Aug 16, 2019	67.49	68.77	67.49	68.22	225,991	+1.27(+1.90%)
Aug 15, 2019	67.82	68.20	66.77	66.95	209,678	-0.46(-0.68%)
Aug 14, 2019	71.01	71.01	67.28	67.40	313,808	-4.96(-6.85%)
Aug 13, 2019	71.31	73.75	71.13	72.36	335,309	+0.79(+1.10%)
Aug 12, 2019	71.82	72.48	70.93	71.57	175,279	-0.90(-1.24%)
Aug 09, 2019	72.04	72.89	71.70	72.47	430,487	+0.07(+0.10%)
Aug 08, 2019	69.74	72.57	69.74	72.40	296,131	+3.20(+4.62%)
Aug 07, 2019	68.04	69.40	67.89	69.21	438,132	+0.17(+0.25%)
Aug 06, 2019	68.36	70.07	68.36	69.04	393,521	+1.12(+1.66%)
Aug 05, 2019	69.90	69.92	67.21	67.91	383,251	-3.36(-4.71%)
Aug 02, 2019	72.36	72.72	70.13	71.27	330,449	-1.55(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.