Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.47	41.89	40.02	41.02	676,425	-0.77(-1.84%)
Oct 30, 2019	44.07	44.37	41.25	41.79	478,493	-2.47(-5.58%)
Oct 29, 2019	43.75	44.27	42.26	44.26	709,329	-0.27(-0.61%)
Oct 28, 2019	44.12	45.73	44.07	44.53	719,119	+0.61(+1.39%)
Oct 25, 2019	45.54	46.77	43.67	43.92	861,500	-4.42(-9.14%)
Oct 24, 2019	48.36	48.61	46.83	48.34	286,088	+0.05(+0.10%)
Oct 23, 2019	47.72	49.09	47.26	48.29	242,566	+0.26(+0.54%)
Oct 22, 2019	47.13	48.96	46.88	48.03	414,505	+1.08(+2.30%)
Oct 21, 2019	45.90	47.67	45.90	46.95	308,722	+1.22(+2.67%)
Oct 18, 2019	49.18	50.16	45.59	45.73	555,900	-3.65(-7.39%)
Oct 17, 2019	50.44	50.87	49.29	49.38	284,206	-0.88(-1.75%)
Oct 16, 2019	50.41	51.46	50.07	50.26	253,130	-0.49(-0.97%)
Oct 15, 2019	50.77	51.70	50.55	50.75	253,874	+0.06(+0.12%)
Oct 14, 2019	50.84	51.32	49.75	50.69	218,487	-0.90(-1.74%)
Oct 11, 2019	50.21	52.30	50.19	51.59	311,400	+2.34(+4.75%)
Oct 10, 2019	48.23	49.58	48.19	49.25	277,926	+1.71(+3.60%)
Oct 09, 2019	47.69	47.91	46.81	47.54	252,565	+0.43(+0.91%)
Oct 08, 2019	47.11	48.07	46.15	47.11	335,186	-0.96(-2.00%)
Oct 07, 2019	48.07	49.10	47.70	48.07	242,236	+0.01(+0.02%)
Oct 04, 2019	48.65	49.16	47.56	48.06	174,600	-0.27(-0.56%)
Oct 03, 2019	47.07	48.42	46.80	48.33	157,080	+0.91(+1.92%)
Oct 02, 2019	47.93	48.35	46.40	47.42	310,973	-0.68(-1.41%)
Oct 01, 2019	50.63	51.20	47.79	48.10	258,754	-2.08(-4.15%)
Sep 30, 2019	49.97	50.66	49.59	50.18	318,892	-0.53(-1.05%)
Sep 27, 2019	51.61	52.57	50.37	50.71	317,300	-1.19(-2.29%)
Sep 26, 2019	53.35	53.36	51.56	51.90	341,663	-1.95(-3.62%)
Sep 25, 2019	52.95	53.93	52.43	53.85	351,346	+0.33(+0.62%)
Sep 24, 2019	55.45	55.45	53.34	53.52	334,136	-2.11(-3.79%)
Sep 23, 2019	53.82	56.07	53.82	55.63	325,833	+1.27(+2.34%)
Sep 20, 2019	54.46	55.27	54.02	54.36	968,900	+0.00(+0.00%)
Sep 19, 2019	55.16	56.71	54.14	54.36	381,775	+0.21(+0.39%)
Sep 18, 2019	53.17	54.22	52.91	54.15	410,211	+0.51(+0.95%)
Sep 17, 2019	54.86	55.17	52.57	53.64	385,383	-1.78(-3.21%)
Sep 16, 2019	53.08	56.31	53.08	55.42	447,023	+3.43(+6.60%)
Sep 13, 2019	52.48	53.07	51.70	51.99	216,700	+0.15(+0.29%)
Sep 12, 2019	50.82	52.16	49.55	51.84	226,345	-0.05(-0.10%)
Sep 11, 2019	51.42	52.42	51.10	51.89	299,824	+0.73(+1.43%)
Sep 10, 2019	51.80	52.47	50.73	51.16	329,465	-0.42(-0.81%)
Sep 09, 2019	48.48	51.78	48.35	51.58	392,019	+3.83(+8.02%)
Sep 06, 2019	47.62	48.40	47.00	47.75	216,500	-0.30(-0.62%)
Sep 05, 2019	46.10	48.67	46.10	48.05	423,827	+2.52(+5.53%)
Sep 04, 2019	45.46	45.60	44.44	45.53	311,578	+1.00(+2.25%)
Sep 03, 2019	45.07	45.38	43.64	44.53	427,047	-1.32(-2.88%)
Aug 30, 2019	47.50	48.12	45.58	45.85	220,300	-1.35(-2.86%)
Aug 29, 2019	46.79	48.02	46.52	47.20	347,263	+1.14(+2.48%)
Aug 28, 2019	44.86	46.60	44.48	46.06	365,491	+1.41(+3.16%)
Aug 27, 2019	45.50	45.50	44.05	44.65	307,485	-0.57(-1.26%)
Aug 26, 2019	46.13	46.36	44.88	45.22	325,897	-0.41(-0.90%)
Aug 23, 2019	46.86	47.95	45.47	45.63	240,700	-2.01(-4.22%)
Aug 22, 2019	48.66	48.98	47.58	47.64	184,907	-0.56(-1.16%)
Aug 21, 2019	49.32	49.32	48.08	48.20	248,248	-0.16(-0.33%)
Aug 20, 2019	48.98	49.00	48.00	48.36	213,303	-0.79(-1.61%)
Aug 19, 2019	48.37	49.71	48.20	49.15	215,327	+1.91(+4.04%)
Aug 16, 2019	45.89	47.42	45.12	47.24	372,700	+1.62(+3.55%)
Aug 15, 2019	46.13	46.13	44.99	45.62	282,406	-0.54(-1.17%)
Aug 14, 2019	46.03	46.60	45.43	46.16	384,878	-1.42(-2.98%)
Aug 13, 2019	48.60	49.43	47.50	47.58	531,798	-1.33(-2.72%)
Aug 12, 2019	47.80	49.01	47.06	48.91	299,051	+1.45(+3.06%)
Aug 09, 2019	48.76	49.27	47.02	47.46	341,300	-1.30(-2.67%)
Aug 08, 2019	48.60	48.87	47.42	48.76	248,857	+0.88(+1.84%)
Aug 07, 2019	47.23	48.31	46.05	47.88	550,707	-0.33(-0.68%)
Aug 06, 2019	48.59	49.29	47.22	48.21	313,642	+0.53(+1.11%)
Aug 05, 2019	47.93	48.25	46.82	47.68	387,534	-1.76(-3.56%)
Aug 02, 2019	49.88	50.28	48.64	49.44	379,100	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.