Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.80	72.93	72.76	72.90	1,732,066	+0.17(+0.23%)
Oct 30, 2019	72.67	72.74	72.61	72.73	1,508,927	+0.05(+0.07%)
Oct 29, 2019	72.72	72.73	72.66	72.67	1,202,951	-0.02(-0.02%)
Oct 28, 2019	72.69	72.69	72.63	72.69	1,321,731	-0.02(-0.02%)
Oct 25, 2019	72.77	72.77	72.67	72.71	1,057,422	-0.06(-0.09%)
Oct 24, 2019	72.79	72.81	72.76	72.77	1,457,358	+0.03(+0.04%)
Oct 23, 2019	72.78	72.79	72.41	72.75	1,433,240	+0.00(+0.00%)
Oct 22, 2019	72.76	72.76	72.70	72.75	1,137,413	+0.04(+0.06%)
Oct 21, 2019	72.71	72.74	72.68	72.70	1,340,776	-0.05(-0.07%)
Oct 18, 2019	72.75	72.77	72.73	72.76	2,266,350	+0.06(+0.09%)
Oct 17, 2019	72.67	72.72	72.65	72.69	1,798,470	+0.04(+0.05%)
Oct 16, 2019	72.70	72.70	72.64	72.66	1,351,794	+0.06(+0.09%)
Oct 15, 2019	72.69	72.70	72.58	72.59	1,519,212	-0.07(-0.10%)
Oct 14, 2019	72.67	72.69	72.64	72.67	852,899	+0.05(+0.07%)
Oct 11, 2019	72.66	72.67	72.58	72.61	1,727,884	-0.13(-0.17%)
Oct 10, 2019	72.84	72.84	72.73	72.74	1,403,960	-0.12(-0.16%)
Oct 09, 2019	72.88	72.91	72.81	72.85	1,153,131	-0.04(-0.05%)
Oct 08, 2019	72.90	72.94	72.84	72.89	1,242,342	+0.05(+0.07%)
Oct 07, 2019	72.88	72.89	72.82	72.84	1,293,311	-0.09(-0.12%)
Oct 04, 2019	72.89	72.95	72.86	72.93	986,295	+0.03(+0.04%)
Oct 03, 2019	72.80	72.93	72.78	72.90	1,294,438	+0.15(+0.21%)
Oct 02, 2019	72.67	72.76	72.66	72.75	2,659,536	+0.13(+0.17%)
Oct 01, 2019	72.50	72.69	72.48	72.62	3,296,576	+0.09(+0.12%)
Sep 30, 2019	72.46	72.55	72.45	72.53	1,528,754	+0.02(+0.02%)
Sep 27, 2019	72.45	72.52	72.45	72.51	987,256	+0.05(+0.07%)
Sep 26, 2019	72.49	72.50	72.44	72.46	1,242,099	+0.03(+0.04%)
Sep 25, 2019	72.52	72.52	72.38	72.43	1,635,999	-0.10(-0.14%)
Sep 24, 2019	72.46	72.56	72.42	72.53	1,169,866	+0.12(+0.16%)
Sep 23, 2019	72.43	72.49	72.41	72.42	2,973,875	+0.01(+0.01%)
Sep 20, 2019	72.31	72.41	72.28	72.41	1,212,419	+0.13(+0.19%)
Sep 19, 2019	72.32	72.32	72.27	72.27	1,555,229	+0.04(+0.05%)
Sep 18, 2019	72.31	72.37	72.19	72.24	1,333,070	+0.03(+0.04%)
Sep 17, 2019	72.15	72.25	72.14	72.21	1,308,703	+0.05(+0.07%)
Sep 16, 2019	72.13	72.17	72.09	72.16	1,018,005	+0.09(+0.12%)
Sep 13, 2019	72.17	72.17	72.05	72.07	1,177,220	-0.13(-0.17%)
Sep 12, 2019	72.32	72.33	72.19	72.19	1,308,113	-0.05(-0.07%)
Sep 11, 2019	72.26	72.30	72.24	72.25	1,213,561	-0.04(-0.05%)
Sep 10, 2019	72.40	72.40	72.25	72.28	1,275,810	-0.15(-0.21%)
Sep 09, 2019	72.45	72.47	72.42	72.43	1,114,545	-0.11(-0.15%)
Sep 06, 2019	72.53	72.55	72.49	72.54	1,512,116	+0.05(+0.07%)
Sep 05, 2019	72.59	72.61	72.43	72.49	1,383,977	-0.19(-0.26%)
Sep 04, 2019	72.62	72.69	72.60	72.68	1,679,492	+0.09(+0.12%)
Sep 03, 2019	72.54	72.65	72.50	72.59	2,270,748	+0.02(+0.03%)
Aug 30, 2019	72.53	72.58	72.49	72.56	1,982,531	+0.05(+0.07%)
Aug 29, 2019	72.56	72.57	72.50	72.51	1,569,637	-0.06(-0.09%)
Aug 28, 2019	72.54	72.59	72.54	72.57	1,714,113	+0.04(+0.05%)
Aug 27, 2019	72.48	72.54	72.46	72.54	969,547	+0.06(+0.09%)
Aug 26, 2019	72.47	72.50	72.42	72.47	983,596	+0.01(+0.01%)
Aug 23, 2019	72.38	72.51	72.32	72.46	1,335,427	+0.12(+0.17%)
Aug 22, 2019	72.38	72.42	72.34	72.34	1,224,067	-0.04(-0.06%)
Aug 21, 2019	72.39	72.43	72.36	72.38	1,144,884	-0.04(-0.05%)
Aug 20, 2019	72.39	72.42	72.39	72.42	1,219,643	+0.11(+0.15%)
Aug 19, 2019	72.34	72.35	72.29	72.31	934,344	-0.06(-0.09%)
Aug 16, 2019	72.30	72.38	72.27	72.38	1,883,175	+0.03(+0.04%)
Aug 15, 2019	72.21	72.35	72.20	72.35	1,832,211	+0.18(+0.25%)
Aug 14, 2019	72.20	72.23	72.15	72.17	1,186,106	+0.04(+0.05%)
Aug 13, 2019	72.21	72.24	72.12	72.13	848,116	-0.12(-0.16%)
Aug 12, 2019	72.19	72.26	72.18	72.25	1,116,997	+0.11(+0.15%)
Aug 09, 2019	72.21	72.21	72.09	72.14	1,560,463	-0.04(-0.05%)
Aug 08, 2019	72.17	72.22	72.13	72.18	1,444,482	-0.03(-0.04%)
Aug 07, 2019	72.29	72.33	72.18	72.21	1,292,274	+0.00(+0.00%)
Aug 06, 2019	72.19	72.21	72.12	72.21	2,342,491	+0.04(+0.05%)
Aug 05, 2019	72.11	72.18	72.06	72.17	2,897,875	+0.17(+0.24%)
Aug 02, 2019	72.00	72.03	71.96	72.00	1,102,775	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.