Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
86.30
86.80
84.23
84.94
1,845,981
-2.36(-2.70%)
Oct 30, 2019
85.03
87.38
82.69
87.30
3,208,772
+7.65(+9.60%)
Oct 29, 2019
79.20
80.04
79.20
79.65
1,030,402
+0.24(+0.30%)
Oct 28, 2019
79.07
79.87
78.68
79.41
780,510
+0.38(+0.48%)
Oct 25, 2019
78.19
79.44
78.19
79.03
519,511
+0.76(+0.97%)
Oct 24, 2019
78.42
78.67
78.00
78.27
497,068
-0.16(-0.21%)
Oct 23, 2019
79.12
79.27
78.20
78.44
592,381
-0.77(-0.97%)
Oct 22, 2019
78.78
79.60
78.55
79.21
596,961
+0.33(+0.41%)
Oct 21, 2019
79.35
79.53
78.63
78.88
746,241
-0.36(-0.46%)
Oct 18, 2019
78.88
79.38
78.55
79.24
935,495
-0.03(-0.03%)
Oct 17, 2019
79.20
79.45
78.72
79.27
787,209
+0.25(+0.32%)
Oct 16, 2019
78.26
79.19
78.07
79.02
814,316
+0.82(+1.05%)
Oct 15, 2019
78.78
79.07
77.03
78.19
702,935
-0.29(-0.36%)
Oct 14, 2019
78.80
78.80
78.08
78.48
508,993
-0.42(-0.53%)
Oct 11, 2019
78.40
79.65
77.90
78.90
991,011
+1.33(+1.72%)
Oct 10, 2019
76.47
77.62
76.02
77.57
809,180
+0.91(+1.18%)
Oct 09, 2019
75.76
76.85
75.59
76.66
714,604
+1.20(+1.58%)
Oct 08, 2019
76.43
76.43
75.13
75.46
594,602
-1.22(-1.60%)
Oct 07, 2019
76.57
77.00
76.15
76.69
571,213
-0.30(-0.39%)
Oct 04, 2019
75.59
77.03
75.59
76.99
588,161
+1.22(+1.61%)
Oct 03, 2019
75.22
75.77
74.62
75.76
786,830
+0.65(+0.87%)
Oct 02, 2019
76.19
76.29
74.54
75.11
750,419
-1.44(-1.88%)
Oct 01, 2019
77.19
77.30
76.14
76.55
852,925
-0.18(-0.24%)
Sep 30, 2019
76.84
77.10
76.41
76.73
798,021
-0.11(-0.14%)
Sep 27, 2019
76.86
77.47
76.51
76.84
772,809
+0.41(+0.53%)
Sep 26, 2019
76.33
76.69
75.82
76.43
816,031
+0.14(+0.18%)
Sep 25, 2019
75.81
76.45
74.83
76.30
1,167,709
+0.37(+0.49%)
Sep 24, 2019
76.64
77.01
75.72
75.93
850,697
-0.62(-0.80%)
Sep 23, 2019
77.01
77.26
76.45
76.54
768,602
-0.50(-0.65%)
Sep 20, 2019
77.72
77.84
76.65
77.04
5,497,523
-0.42(-0.54%)
Sep 19, 2019
77.92
78.18
77.40
77.46
792,119
-0.40(-0.51%)
Sep 18, 2019
76.89
77.89
76.89
77.86
797,781
+0.65(+0.85%)
Sep 17, 2019
77.07
77.48
76.63
77.20
787,216
-0.57(-0.73%)
Sep 16, 2019
77.33
77.77
76.67
77.77
804,329
+0.45(+0.59%)
Sep 13, 2019
77.28
77.69
76.83
77.32
661,998
+0.35(+0.46%)
Sep 12, 2019
76.32
77.63
76.06
76.97
1,139,875
+1.22(+1.62%)
Sep 11, 2019
75.44
76.01
75.19
75.74
1,352,718
+0.23(+0.30%)
Sep 10, 2019
76.78
76.78
75.29
75.52
1,280,794
-1.11(-1.44%)
Sep 09, 2019
75.59
77.37
75.38
76.63
1,697,329
+1.51(+2.01%)
Sep 06, 2019
74.80
75.57
74.54
75.11
969,216
+0.37(+0.49%)
Sep 05, 2019
75.34
75.49
74.13
74.75
1,021,443
+0.45(+0.61%)
Sep 04, 2019
73.16
74.45
73.08
74.30
1,255,466
+1.21(+1.65%)
Sep 03, 2019
73.03
73.31
72.52
73.09
951,231
-0.32(-0.44%)
Aug 30, 2019
73.31
73.67
72.85
73.41
1,051,993
+0.59(+0.80%)
Aug 29, 2019
72.92
73.14
72.45
72.83
721,661
+0.51(+0.71%)
Aug 28, 2019
71.74
72.34
71.17
72.32
933,498
+0.49(+0.68%)
Aug 27, 2019
71.32
72.04
71.32
71.83
990,129
+0.77(+1.08%)
Aug 26, 2019
71.02
71.65
70.59
71.06
1,143,555
+0.54(+0.77%)
Aug 23, 2019
71.96
72.30
70.37
70.52
1,496,101
-1.73(-2.39%)
Aug 22, 2019
72.37
72.83
72.05
72.25
838,479
+0.14(+0.20%)
Aug 21, 2019
71.37
72.25
71.35
72.11
1,008,698
+1.28(+1.80%)
Aug 20, 2019
70.64
70.95
70.04
70.83
927,729
+0.46(+0.65%)
Aug 19, 2019
70.22
70.96
69.90
70.37
1,620,140
+0.92(+1.32%)
Aug 16, 2019
69.43
70.19
69.01
69.45
797,328
+0.35(+0.51%)
Aug 15, 2019
68.96
69.30
68.45
69.10
902,741
+0.24(+0.35%)
Aug 14, 2019
70.63
70.68
68.82
68.86
1,223,439
-2.32(-3.26%)
Aug 13, 2019
70.02
71.68
70.02
71.18
1,357,246
+1.16(+1.66%)
Aug 12, 2019
70.72
70.91
69.61
70.02
1,802,032
-1.12(-1.57%)
Aug 09, 2019
70.71
71.49
70.32
71.14
1,149,215
+0.35(+0.50%)
Aug 08, 2019
69.70
70.85
69.54
70.79
1,649,227
+1.25(+1.80%)
Aug 07, 2019
68.43
69.69
67.70
69.53
1,415,136
+0.55(+0.80%)
Aug 06, 2019
68.02
69.04
67.85
68.99
1,621,586
+1.17(+1.73%)
Aug 05, 2019
67.50
68.01
66.86
67.82
1,998,758
-0.31(-0.45%)
Aug 02, 2019
69.18
69.75
67.57
68.12
1,195,881
-0.95(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.